COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$169.98 +6.10%

(8/20 10:15) ◀

Thursday, August 20, 2026 (10:20am)

▶ (8/20 10:25)

◀ 8/20 10:20 ▶

Option Volume

Detail

ℹ

Current (08/20 10:20am) 125,099

Calls: 87,844 (70%)

Puts: 37,255 (30%)

Prior (07/31) 139,656

Calls: 90,147 (65%)

Puts: 49,509 (35%)

Current vs Prior -10.42%

Calls: -2.55% (Calls)

Puts: -24.75% (Puts)

Prior 7-Day Total 1,040,026

Calls: 707,430 (68%)

Puts: 332,596 (32%)

Prior 7-Day Average 148,575

Calls: 101,061 (68%)

Puts: 47,513 (32%)

Current vs Prior 7-Day Avg -15.80%

Calls: -13.08%

Puts: -21.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:20am) $75.89M

Calls: $44.12M (58%)

Puts: $31.77M (42%)

Prior (07/31) $55.12M

Calls: $13.32M (24%)

Puts: $41.80M (76%)

Current vs Prior +37.68%

Calls: +231.25%

Puts: -24.00%

Prior 7-Day Total $505.16M

Calls: $288.19M (57%)

Puts: $216.97M (43%)

Prior 7-Day Average $72.17M

Calls: $41.17M (57%)

Puts: $31.00M (43%)

Current vs Prior 7-Day Avg +5.16%

Calls: +7.16%

Puts: +2.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:20am) 0.42

Prior (07/31) 0.55

Current vs Prior -22.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -11.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:20am) 1,166,740

Calls: 694,988 (60%)

Puts: 471,752 (40%)

Prior (07/31) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Current vs Prior +11.86%

Prior 7-Day Total 7,703,535

Calls: 4,578,235 (59%)

Puts: 3,125,300 (41%)

Prior 7-Day Average 1,100,505

Calls: 654,033 (59%)

Puts: 446,471 (41%)

Current vs Prior 7-Day Avg +6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.15% | 9.43%5.15% | 16.91%

Prior 5.54% | 9.63%5.54% | 16.99%

Current vs Prior -7.13% | -2.09%-7.13% | -0.46%

Prior 7-Day Avg 4.05% | 8.27%7.63% | 17.41%

Current vs 7-Day Avg +26.96% | +14.05%-32.52% | -2.86%

Prior 7-Day Eod 5.54% | 9.63%5.54% | 16.99%

Current vs 7-Day Eod -7.13% | -2.09%-7.13% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 7.18%

Calls: 12.12% | 7.02%

Puts: 10.53% | 7.35%

Prior 5.95% | 4.80%

Calls: 3.82% | 5.19%

Puts: 8.08% | 4.41%

Current vs Prior +90.25% | +49.58%

Prior 7-Day Avg 12.80% | 5.38%

Calls: 11.09% | 5.41%

Puts: 14.51% | 5.34%

Current vs 7-Day Avg -11.55% | +33.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (87,844 calls vs 37,255 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	15.05	15.55	$15.30	3.3%	37	0.69	305
$155.00	Sep 18	21.30	22.05	$21.68	3.5%	169	0.72	1.2K
$160.00	Sep 18	18.20	18.85	$18.52	3.5%	198	0.66	3.6K
$170.00	Sep 4	9.70	10.15	$9.93	4.5%	96	0.53	355
$180.00	Sep 18	9.25	9.70	$9.48	4.7%	635	0.43	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	7.95	8.20	$8.07	3.1%	161	0.34	3.8K
$200.00	Sep 18	33.90	35.00	$34.45	3.2%	17	0.75	2.1K
$195.00	Sep 18	29.80	30.95	$30.38	3.8%	2	0.71	451
$170.00	Sep 18	12.70	13.20	$12.95	3.9%	177	0.46	1.7K
$165.00	Sep 18	10.15	10.55	$10.35	3.9%	296	0.40	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.45, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 21	0.65	0.76	$0.71	15.5%	1.4K	0.13	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	0.28	0.34	$0.31	19.4%	509	0.07	2.2K
$150.00	Aug 21	0.07	0.08	$0.08	12.5%	1.2K	0.02	5.5K
$148.00	Aug 21	0.05	0.06	$0.06	16.7%	288	0.01	1.6K
$160.00	Aug 21	0.51	0.61	$0.56	17.9%	8.1K	0.12	4.2K
$162.50	Aug 21	0.90	1.07	$0.99	17.2%	559	0.20	546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Aug 21	32.70	35.75	$34.23	8.9%	9	1.00	15
$137.00	Aug 21	31.60	34.75	$33.17	9.5%	13	1.00	29
$140.00	Aug 21	28.55	30.55	$29.55	6.8%	7	1.00	673
$141.00	Aug 21	27.80	30.80	$29.30	10.2%	--	1.00	70
$142.00	Aug 21	26.55	29.80	$28.18	11.5%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	28.75	31.95	$30.35	10.5%	48	0.98	799
$195.00	Aug 21	23.35	27.10	$25.23	14.9%	--	0.97	248
$190.00	Aug 21	19.40	21.70	$20.55	11.2%	--	0.94	262
$185.00	Aug 21	13.80	16.90	$15.35	20.2%	6	0.90	298
$200.00	Sep 4	30.00	33.45	$31.73	10.9%	3	0.82	9

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 98.9K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	1.87	2.00	$1.94	6.7%	9.3K	0.31	4.5K
$180.00	Aug 21	0.93	1.08	$1.01	14.9%	5.9K	0.18	5.6K
$170.00	Aug 21	3.50	3.90	$3.70	10.8%	5.0K	0.50	8.4K
$180.00	Aug 28	3.80	4.20	$4.00	10.0%	4.9K	0.33	2.3K
$172.50	Aug 28	6.10	6.55	$6.32	7.1%	4.4K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.51	0.61	$0.56	17.9%	8.1K	0.12	4.2K
$165.00	Aug 21	1.53	1.70	$1.62	10.5%	2.0K	0.28	3.0K
$170.00	Aug 21	3.60	4.00	$3.80	10.5%	1.5K	0.50	1.2K
$155.00	Aug 21	0.16	0.24	$0.20	40.0%	1.2K	0.05	3.7K
$150.00	Aug 21	0.07	0.08	$0.08	12.5%	1.2K	0.02	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.9%, max 52.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	105.8%	69.2%	52.8%	6.0K	5.6K
$177.50	Aug 21	Oct 2	103.3%	72.9%	41.7%	3.2K	602
$170.00	Aug 21	Oct 2	95.0%	67.7%	40.3%	5.0K	8.4K
$172.50	Aug 21	Oct 2	98.1%	71.4%	37.4%	4.1K	1.1K
$165.00	Aug 21	Oct 2	91.3%	66.6%	37.1%	1.9K	9.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Sep 25	105.8%	70.0%	51.1%	48	1.0K
$175.00	Aug 21	Sep 25	99.3%	70.4%	41.0%	54	1.2K
$170.00	Aug 21	Sep 25	95.0%	67.8%	40.0%	1.5K	1.2K
$177.50	Aug 21	Sep 4	103.3%	74.0%	39.6%	4	71
$167.50	Aug 21	Sep 11	91.5%	65.6%	39.4%	825	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 3.67, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 2	$1.07	$3.93	$1.07	45%	3.67	$181.07
$145.00	$150.00	Oct 2	$2.95	$2.05	$2.95	81%	0.69	$147.95
$167.50	$170.00	Oct 2	$0.45	$2.05	$0.45	57%	4.56	$167.95
$190.00	$195.00	Sep 25	$0.75	$4.25	$0.75	36%	5.67	$190.75
$160.00	$162.50	Sep 25	$0.80	$1.70	$0.80	66%	2.12	$160.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Aug 28	$1.56	$0.94	$1.56	80%	0.60	$188.44
$162.50	$160.00	Oct 2	$0.50	$2.00	$0.50	38%	4.00	$162.00
$155.00	$152.50	Oct 2	$0.38	$2.12	$0.38	30%	5.58	$154.62
$167.50	$165.00	Sep 11	$0.84	$1.66	$0.84	43%	1.98	$166.66
$165.00	$162.50	Oct 2	$0.80	$1.70	$0.80	40%	2.13	$164.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 2	$1.78	$1.78	$0.72	52%	2.47	$179.28
$170.00	$172.50	Sep 25	$1.52	$1.52	$0.98	45%	1.55	$171.52
$177.50	$180.00	Sep 25	$1.15	$1.15	$1.35	52%	0.85	$178.65
$190.00	$195.00	Aug 21	$0.11	$0.11	$4.89	94%	0.02	$190.11
$185.00	$190.00	Aug 21	$0.24	$0.24	$4.76	90%	0.05	$185.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 2	$2.00	$2.00	$0.50	64%	4.00	$158.00
$138.00	$137.00	Oct 2	$0.79	$0.79	$0.21	84%	3.76	$137.21
$165.00	$160.00	Sep 18	$2.28	$2.28	$2.72	60%	0.84	$162.72
$160.00	$155.00	Sep 18	$1.94	$1.94	$3.06	66%	0.63	$158.06
$157.50	$155.00	Sep 25	$1.15	$1.15	$1.35	68%	0.85	$156.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.58, cheapest $3.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$3.51	99.3%	75.6%
$172.50	Aug 21	Aug 28	$3.60	98.1%	74.5%
$170.00	Aug 21	Aug 28	$3.65	95.0%	73.6%
$167.50	Aug 21	Aug 28	$3.60	91.5%	71.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$3.42	99.3%	75.6%
$172.50	Aug 21	Aug 28	$3.60	98.1%	74.5%
$170.00	Aug 21	Aug 28	$3.68	95.0%	73.6%
$167.50	Aug 21	Aug 28	$3.57	91.5%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.41% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Aug 21	$3.70	$3.80	$7.50	$162.50	$177.50	4.41%
$167.50	Aug 21	$4.95	$2.56	$7.51	$159.99	$175.01	4.42%
$172.50	Aug 21	$2.72	$5.35	$8.07	$164.43	$180.57	4.75%
$165.00	Aug 21	$6.55	$1.62	$8.17	$156.83	$173.17	4.81%
$175.00	Aug 21	$1.94	$7.13	$9.07	$165.93	$184.07	5.34%
$162.50	Aug 21	$8.35	$0.99	$9.34	$153.16	$171.84	5.49%
$177.50	Aug 21	$1.42	$9.05	$10.47	$167.03	$187.97	6.16%
$160.00	Aug 21	$10.53	$0.56	$11.09	$148.91	$171.09	6.52%
$180.00	Aug 21	$1.01	$11.33	$12.34	$167.66	$192.34	7.26%
$157.50	Aug 21	$12.63	$0.31	$12.94	$144.56	$170.44	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Aug 21	$0.71	$0.56	$1.27	$158.73	$183.77
$180.00	$160.00	Aug 21	$1.01	$0.56	$1.57	$158.43	$181.57
$182.50	$162.50	Aug 21	$0.71	$0.99	$1.70	$160.80	$184.20
$180.00	$162.50	Aug 21	$1.01	$0.99	$2.00	$160.50	$182.00
$177.50	$160.00	Aug 21	$1.42	$0.56	$1.98	$158.02	$179.48
$177.50	$162.50	Aug 21	$1.42	$0.99	$2.41	$160.09	$179.91
$182.50	$165.00	Aug 21	$0.71	$1.62	$2.33	$162.67	$184.83
$180.00	$165.00	Aug 21	$1.01	$1.62	$2.63	$162.37	$182.63
$175.00	$160.00	Aug 21	$1.94	$0.56	$2.50	$157.50	$177.50
$177.50	$165.00	Aug 21	$1.42	$1.62	$3.04	$161.96	$180.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.14, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Sep 4	$1.33	$1.17	45%	1.14	$151.17	$183.83
150/152	188/190	Sep 4	$1.15	$1.35	51%	0.85	$151.35	$188.65
160/162	192/195	Aug 28	$1.14	$1.36	51%	0.84	$161.36	$193.64
155/158	192/195	Aug 28	$0.87	$1.63	60%	0.53	$156.63	$193.37
160/162	188/190	Aug 28	$1.24	$1.26	45%	0.98	$161.26	$188.74
160/162	185/188	Aug 28	$1.31	$1.19	42%	1.10	$161.19	$186.31
160/162	190/192	Aug 28	$1.16	$1.34	48%	0.87	$161.34	$191.16
155/158	188/190	Aug 28	$0.97	$1.53	55%	0.63	$156.53	$188.47
155/158	185/188	Aug 28	$1.04	$1.46	52%	0.71	$156.46	$186.04
155/158	190/192	Aug 28	$0.89	$1.61	58%	0.55	$156.61	$190.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Sep 18	$0.11	$4.89	11%	44.45
$185.00	$190.00	$195.00	Sep 18	$0.13	$4.87	9%	37.46
$165.00	$167.50	$170.00	Aug 28	$0.07	$2.43	11%	34.71
$180.00	$185.00	$190.00	Sep 18	$0.18	$4.82	10%	26.78
$175.00	$177.50	$180.00	Aug 21	$0.11	$2.39	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.12	$4.88	12%	40.67
$175.00	$180.00	$185.00	Sep 18	$0.15	$4.85	10%	32.33
$170.00	$175.00	$180.00	Sep 18	$0.21	$4.79	11%	22.81
$172.50	$175.00	$177.50	Aug 21	$0.14	$2.36	16%	16.86
$155.00	$157.50	$160.00	Aug 28	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-8.05, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Aug 21	-$0.04	$4.96
$190.00	$195.00	1:2	Aug 21	-$0.06	$4.94
$195.00	$200.00	1:2	Aug 21	-$0.03	$4.97
$180.00	$182.50	1:2	Aug 21	-$0.41	$2.09
$182.50	$185.00	1:2	Aug 21	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$172.50	1:2	Oct 2	-$8.05	$9.45
$162.50	$160.00	1:2	Aug 21	-$0.13	$2.37
$165.00	$162.50	1:2	Aug 21	-$0.36	$2.14
$160.00	$157.50	1:2	Aug 21	-$0.06	$2.44
$167.50	$165.00	1:2	Aug 21	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.85%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 2	$9.95	0.41	8.8%	5.85%	14.69%	1	28
$190.00	Oct 2	$8.55	0.37	11.8%	5.03%	16.81%	4	38
$195.00	Oct 2	$7.40	0.34	14.7%	4.35%	19.07%	201	6
$175.00	Oct 2	$13.35	0.50	3.0%	7.85%	10.81%	11	34
$200.00	Oct 2	$6.40	0.30	17.7%	3.77%	21.43%	18	39
$177.50	Oct 2	$11.75	0.48	4.4%	6.91%	11.34%	6	--
$180.00	Oct 2	$10.70	0.45	5.9%	6.29%	12.19%	22	20
$172.50	Oct 2	$13.75	0.53	1.5%	8.09%	9.57%	6	6
$185.00	Sep 25	$8.80	0.41	8.8%	5.18%	14.01%	25	139
$170.00	Oct 2	$14.90	0.55	0.0%	8.77%	8.78%	5	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,844

Total Puts 37,255

Put/Call Ratio 0.42

Net Difference 50,589

Prior's Put/Call Breakdown

Total Calls 90,147

Total Puts 49,509

Put/Call Ratio 0.55

Net Difference 40,638

Prior 7-Day Put/Call Summary

Total Calls 707,430

Total Puts 332,596

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card