NEW Tour v246
COLD
AMERICOLD RLTY TR IN
$15.72 -1.01%
$15.37 (-2.20%)🌙
as of 06/30 06:18 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 845
Calls: 739 (87%)
Puts: 106 (13%)
Prior (06/29) 6,394
Calls: 6,272 (98%)
Puts: 122 (2%)
Current vs Prior -86.78%
Calls: -88.22% (Calls)
Puts: -13.11% (Puts)
Prior 7-Day Total 11,386
Calls: 10,461 (92%)
Puts: 925 (8%)
Prior 7-Day Average 1,626
Calls: 1,494 (92%)
Puts: 132 (8%)
Current vs Prior 7-Day Avg -48.05%
Calls: -50.55%
Puts: -19.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $126.5K
Calls: $123.8K (98%)
Puts: $2.6K (2%)
Prior (06/29) $4.65M
Calls: $4.64M (100%)
Puts: $9.5K (0%)
Current vs Prior -97.28%
Calls: -97.33%
Puts: -72.10%
Prior 7-Day Total $5.71M
Calls: $5.64M (99%)
Puts: $69.1K (1%)
Prior 7-Day Average $815.0K
Calls: $805.1K (99%)
Puts: $9.9K (1%)
Current vs Prior 7-Day Avg -84.48%
Calls: -84.62%
Puts: -73.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.02
Current vs Prior +637.41%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -45.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 9,349
Calls: 9,001 (96%)
Puts: 348 (4%)
Prior (06/29) 9,080
Calls: 8,409 (93%)
Puts: 671 (7%)
Current vs Prior +2.96%
Prior 7-Day Total 65,660
Calls: 44,085 (67%)
Puts: 21,575 (33%)
Prior 7-Day Average 9,380
Calls: 6,297 (67%)
Puts: 3,082 (33%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.32% | 15.46%
Prior 7.70% | 13.72%
Current vs Prior -4.96% | +12.68%
Prior 7-Day Avg 9.29% | 14.70%
Current vs 7-Day Avg -21.25% | +5.12%
Prior 7-Day Eod 7.70% | 13.72%
Current vs 7-Day Eod -4.96% | +12.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.76% | 35.48%
Calls: 41.75% | 40.71%
Puts: 53.77% | 30.25%
Current vs 7-Day Avg +34.43% | -43.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($123.8K) vs puts ($2.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (739 calls vs 106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.651.15$0.9055.6%190.722.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 127, top 106)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.651.15$0.9055.6%190.722.8K
$17.50Jul 170.000.15$0.08187.5%20.11604
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.40$0.25120.0%1060.29348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.05, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.82$1.68$0.822.05$15.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.82$0.82$1.680.49$15.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.32% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.90$0.25$1.15$13.85$16.157.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.10% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.08$0.25$0.33$14.67$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 447 vol/day, 91 traded recently)

COLD averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.10 on 06/26 (now $2.20/$2.60) — try a limit near $2.20. Also watch the $17.50 12-18 call last traded $1.20 on 06/26 (now $1.00/$1.40) — try a limit near $1.20; the $15.00 12-18 call last traded $2.15 on 06/26 (now $1.85/$2.80) — try a limit near $2.15. Most tradeable put: the $15.00 07-17 put last traded $1.18 on 06/24 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.65$1.15$0.90$1.00 06/26$0.13–$1.02$0.902.8K
$15.00Aug 21$1.40$2.05$1.73$1.50 06/26$0.50–$1.73$1.50--
$15.00Sep 18$1.65$2.25$1.95$1.58 06/26$0.73–$1.95$1.65--
$15.00Oct 16$1.65$2.40$2.03$1.20 06/25$0.83–$2.03$1.65--
$15.00Dec 18$1.85$2.80$2.33$2.15 06/26$1.13–$2.38$2.15956
$15.00Jan 15$2.20$2.60$2.40$2.10 06/26$1.23–$2.40$2.201.7K
$15.00Jan 21$2.50$5.40$3.95$3.25 06/26$2.50–$3.95$3.25--
$17.50Jul 17$0.00$0.15$0.08$0.10 06/26$0.03–$0.28$0.08604
$17.50Aug 21$0.25$0.60$0.43$0.46 06/26$0.20–$1.33$0.43401
$17.50Sep 18$0.30$0.90$0.60$0.60 06/26$0.20–$1.00$0.60166
$17.50Oct 16$0.65$1.00$0.83$0.40 06/15$0.33–$0.83$0.65--
$17.50Dec 18$1.00$1.40$1.20$1.20 06/26$0.55–$1.20$1.20261
$17.50Jan 15$1.00$1.60$1.30$1.25 06/26$0.60–$1.42$1.251.9K
$17.50Jan 21$0.55$3.40$1.98$1.80 06/25$1.63–$3.13$1.80--
$12.50Jul 17$2.80$4.00$3.40$3.29 06/26$1.53–$3.60$3.29--
$12.50Aug 21$3.00$4.10$3.55$2.40 06/25$1.80–$3.55$3.00--
$12.50Sep 18$3.40$4.10$3.75$3.30 06/26$1.90–$3.75$3.40--
$12.50Oct 16$3.30$4.30$3.80$3.30 06/26$2.03–$3.80$3.30--
$12.50Dec 18$3.40$4.30$3.85$3.00 05/07$2.30–$3.85$3.40--
$12.50Jan 15$3.80$4.20$4.00$3.80 06/26$2.42–$4.05$3.80--
$12.50Jan 21$3.50$6.60$5.05$3.40 06/25$3.50–$5.15$3.50--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.33 05/29$0.15–$0.48$0.33--
$20.00Oct 16$0.00$0.75$0.38$0.33 05/13$0.38–$0.40$0.33--
$20.00Dec 18$0.10$1.05$0.58$0.50 06/09$0.38–$0.95$0.50--
$20.00Jan 15$0.55$0.85$0.70$0.32 06/25$0.28–$0.70$0.55--
$20.00Jan 21$0.55$2.15$1.35$2.05 06/26$1.33–$3.15$1.35--
$10.00Jul 17$5.60$6.40$6.00$4.40 05/19$3.75–$6.05$5.60--
$10.00Sep 18$5.50$6.50$6.00$4.88 06/08$4.00–$6.00$5.50--
$10.00Dec 18$5.40$6.80$6.10$4.40 06/24$4.25–$6.10$5.40--
$10.00Jan 15$5.80$6.40$6.10$5.88 06/26$4.15–$6.10$5.88--
$10.00Jan 21$4.00$7.80$5.90$5.10 06/25$4.90–$6.30$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.38–$0.48$0.16--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.28$0.23--
$22.50Jan 15$0.20$0.50$0.35$0.30 06/10$0.25–$0.48$0.30143
$22.50Jan 21$0.00$3.40$1.70$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.60$9.10$8.35$7.15 06/17$6.80–$8.35$7.60--
$7.50Dec 18$7.70$9.20$8.45$7.51 06/10$6.75–$8.55$7.70--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.23–$0.48$0.19--
$25.00Jan 15$0.05$0.40$0.23$0.35 05/19$0.23–$0.35$0.23--
$25.00Jan 21$0.00$3.10$1.55$1.00 06/04$1.38–$1.65$1.00--
$5.00Jul 17$10.10$11.60$10.85$10.72 06/26$9.00–$10.85$10.72--
$5.00Aug 21$10.00$12.60$11.30$9.48 06/25$9.05–$11.30$10.00--
$5.00Sep 18$10.10$12.30$11.20$9.78 06/25$9.05–$11.20$10.10--
$5.00Oct 16$10.00$12.30$11.15$10.16 06/09$9.05–$11.15$10.16--
$5.00Dec 18$10.10$11.90$11.00$9.71 06/12$9.05–$11.00$10.10--
$5.00Jan 15$10.00$11.90$10.95$9.26 06/18$8.60–$11.30$10.00--
$2.50Jul 17$12.20$14.50$13.35$11.80 06/25$11.55–$13.35$12.20--
$2.50Aug 21$12.20$14.80$13.50$11.68 06/25$11.60–$13.50$12.20--
$2.50Oct 16$12.20$14.70$13.45$12.24 06/25$11.55–$13.60$12.24--
$2.50Jan 15$12.20$14.50$13.35$12.31 06/25$11.15–$13.40$12.31--
$2.50Jan 21$11.00$16.00$13.50$12.92 06/26$11.50–$13.50$12.92--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.40$0.25$1.18 06/24$0.22–$1.48$0.25348
$15.00Aug 21$0.55$0.85$0.70$0.80 06/26$0.68–$1.93$0.70--
$15.00Sep 18$0.70$1.20$0.95$1.15 06/26$0.95–$1.75$0.95--
$15.00Oct 16$0.70$1.60$1.15$1.72 06/02$1.13–$2.13$1.15--
$15.00Dec 18$1.10$2.00$1.55$2.05 06/25$1.53–$2.75$1.55--
$15.00Jan 15$1.30$2.05$1.67$2.58 06/18$1.67–$2.68$1.67--
$15.00Jan 21$1.85$4.70$3.28$3.95 06/01$3.20–$4.68$3.28--
$17.50Jul 17$1.45$2.10$1.78$3.09 06/08$1.78–$3.75$1.78--
$17.50Sep 18$1.70$2.65$2.17$2.53 06/26$2.17–$3.90$2.17--
$17.50Oct 16$1.85$3.20$2.53$2.95 06/26$2.53–$4.10$2.53--
$17.50Dec 18$2.10$3.40$2.75$3.84 05/26$2.58–$4.30$2.75--
$17.50Jan 15$2.50$3.60$3.05$3.31 05/29$3.05–$4.50$3.05--
$17.50Jan 21$3.10$6.10$4.60$5.22 05/12$4.60–$6.10$4.60--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.45$0.23$0.17 06/26$0.13–$1.33$0.17--
$12.50Sep 18$0.00$0.65$0.33$0.45 06/25$0.33–$0.83$0.33--
$12.50Oct 16$0.00$0.90$0.45$0.70 06/18$0.43–$0.85$0.45--
$12.50Dec 18$0.25$1.00$0.63$1.25 05/19$0.60–$1.53$0.63--
$12.50Jan 15$0.40$1.10$0.75$0.85 06/26$0.75–$1.60$0.75--
$12.50Jan 21$0.90$3.80$2.35$2.53 06/16$1.98–$3.10$2.35--
$20.00Jul 17$3.60$4.70$4.15$5.27 05/08$4.15–$6.15$4.15--
$20.00Sep 18$3.70$4.80$4.25$4.70 06/26$4.25–$6.25$4.25--
$20.00Oct 16$3.90$5.00$4.45$5.37 06/02$4.45–$6.35$4.45--
$10.00Jul 17$0.00$0.40$0.20$0.02 06/26$0.03–$0.38$0.02--
$10.00Aug 21$0.00$0.55$0.28$0.08 06/23$0.05–$1.13$0.08--
$10.00Sep 18$0.00$0.75$0.38$0.18 05/22$0.18–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.50$0.25$0.40 06/12$0.23–$0.88$0.25--
$10.00Jan 15$0.25$0.45$0.35$0.40 06/25$0.35–$1.02$0.35--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.50–$1.80$1.50--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Dec 18$0.00$0.75$0.38$0.28 05/04$0.38–$0.48$0.28--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.40$9.90$9.15$12.44 05/06$9.15–$11.15$9.15--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.10–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 106
Put/Call Ratio 0.14
Net Difference 633

Prior's Put/Call Breakdown

Total Calls 6,272
Total Puts 122
Put/Call Ratio 0.02
Net Difference 6,150

Prior 7-Day Put/Call Summary

Total Calls 10,461
Total Puts 925
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All