NEW Tour v251
COLD
AMERICOLD RLTY TR IN
$16.02 +1.91%
$15.94 (-0.50%)🌙
as of 07/01 06:17 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 570
Calls: 367 (64%)
Puts: 203 (36%)
Prior (06/30) 845
Calls: 739 (87%)
Puts: 106 (13%)
Current vs Prior -32.54%
Calls: -50.34% (Calls)
Puts: +91.51% (Puts)
Prior 7-Day Total 11,453
Calls: 10,878 (95%)
Puts: 575 (5%)
Prior 7-Day Average 1,636
Calls: 1,554 (95%)
Puts: 82 (5%)
Current vs Prior 7-Day Avg -65.16%
Calls: -76.38%
Puts: +147.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $105.7K
Calls: $54.7K (52%)
Puts: $51.0K (48%)
Prior (06/30) $126.5K
Calls: $123.8K (98%)
Puts: $2.6K (2%)
Current vs Prior -16.44%
Calls: -55.83%
Puts: +1824.38%
Prior 7-Day Total $5.73M
Calls: $5.68M (99%)
Puts: $52.3K (1%)
Prior 7-Day Average $818.8K
Calls: $811.3K (99%)
Puts: $7.5K (1%)
Current vs Prior 7-Day Avg -87.09%
Calls: -93.26%
Puts: +582.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.55
Prior (06/30) 0.14
Current vs Prior +285.63%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +601.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 8,530
Calls: 6,870 (81%)
Puts: 1,660 (19%)
Prior (06/30) 9,349
Calls: 9,001 (96%)
Puts: 348 (4%)
Current vs Prior -8.76%
Prior 7-Day Total 64,429
Calls: 49,668 (77%)
Puts: 14,761 (23%)
Prior 7-Day Average 9,204
Calls: 7,095 (77%)
Puts: 2,108 (23%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.80% | 14.23%
Prior 7.32% | 15.46%
Current vs Prior +20.31% | -7.93%
Prior 7-Day Avg 8.68% | 14.60%
Current vs 7-Day Avg +1.40% | -2.50%
Prior 7-Day Eod 7.32% | 15.46%
Current vs 7-Day Eod +20.31% | -7.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.59% | 33.22%
Calls: 40.09% | 36.62%
Puts: 63.10% | 29.83%
Current vs 7-Day Avg +24.44% | -40.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 286% - increased hedging/bearish positioning. Call-heavy open interest (6,870 calls vs 1,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.303.80$3.5514.1%60.9322
$15.00Jul 171.101.35$1.2320.3%380.792.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 154, top 65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.15$0.10100.0%650.15606
$15.00Jul 171.101.35$1.2320.3%380.792.8K
$12.50Jul 173.303.80$3.5514.1%60.9322
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.25$0.1883.3%450.21454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.13$1.37$1.131.21$16.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 12.89, avg 6.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.32$2.32$0.1812.89$14.82
$15.00$17.50Jul 17$1.13$1.13$1.370.82$16.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.80% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.23$0.18$1.41$13.59$16.418.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.75% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.10$0.18$0.28$14.72$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $1.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.19$1.311.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.03$1.47
$12.50$15.001:2Jul 17$1.09$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 447 vol/day, 91 traded recently)

COLD averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $3.29 on 06/26 (now $3.30/$3.80) — try a limit near $3.30. Also watch the $15.00 08-21 call last traded $1.50 on 06/26 (now $1.60/$1.85) — try a limit near $1.60; the $15.00 07-17 call last traded $1.00 on 06/26 (now $1.10/$1.35) — try a limit near $1.10. Most tradeable put: the $17.50 12-18 put last traded $3.84 on 05/26 (now $2.50/$3.10) — try a limit near $2.80.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$1.10$1.35$1.23$1.00 06/26$0.13–$1.23$1.102.8K
$15.00Aug 21$1.60$1.85$1.73$1.50 06/26$0.50–$1.73$1.60289
$15.00Sep 18$1.85$2.25$2.05$1.58 06/26$0.73–$2.05$1.85--
$15.00Oct 16$1.60$2.50$2.05$1.20 06/25$0.83–$2.05$1.60--
$15.00Dec 18$2.30$2.90$2.60$2.15 06/26$1.13–$2.60$2.30--
$15.00Jan 15$2.45$2.85$2.65$2.10 06/26$1.23–$2.65$2.45--
$15.00Jan 21$2.30$5.50$3.90$3.25 06/26$2.50–$3.95$3.25--
$17.50Jul 17$0.05$0.15$0.10$0.10 06/26$0.03–$0.18$0.10606
$17.50Aug 21$0.45$0.60$0.53$0.46 06/26$0.20–$1.33$0.46462
$17.50Sep 18$0.40$1.00$0.70$0.60 06/26$0.20–$1.00$0.60172
$17.50Oct 16$0.60$1.15$0.88$0.40 06/15$0.33–$0.88$0.60--
$17.50Dec 18$1.05$1.60$1.33$1.20 06/26$0.55–$1.33$1.20268
$17.50Jan 15$1.05$1.70$1.38$1.25 06/26$0.60–$1.42$1.252.3K
$17.50Jan 21$1.25$4.30$2.78$1.80 06/25$1.63–$3.13$1.80--
$12.50Jul 17$3.30$3.80$3.55$3.29 06/26$1.53–$3.60$3.3022
$12.50Aug 21$2.90$4.20$3.55$2.40 06/25$1.80–$3.55$2.90--
$12.50Sep 18$3.10$4.40$3.75$3.30 06/26$1.90–$3.75$3.30--
$12.50Oct 16$3.00$5.10$4.05$3.30 06/26$2.03–$4.05$3.30--
$12.50Dec 18$3.30$4.50$3.90$3.00 05/07$2.30–$3.90$3.30--
$12.50Jan 15$4.00$4.50$4.25$3.80 06/26$2.42–$4.25$4.00--
$12.50Jan 21$4.80$5.40$5.10$3.40 06/25$3.50–$5.10$4.80--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.33 05/29$0.15–$0.48$0.33--
$20.00Oct 16$0.05$0.75$0.40$0.33 05/13$0.38–$0.40$0.33--
$20.00Dec 18$0.15$0.90$0.53$0.50 06/09$0.38–$0.95$0.50--
$20.00Jan 15$0.60$0.95$0.77$0.32 06/25$0.28–$0.77$0.60--
$20.00Jan 21$1.65$3.70$2.68$2.05 06/26$1.33–$3.15$2.05--
$10.00Jul 17$5.70$6.80$6.25$4.40 05/19$3.75–$6.25$5.70--
$10.00Sep 18$5.40$7.00$6.20$4.88 06/08$4.00–$6.20$5.40--
$10.00Dec 18$5.30$6.80$6.05$4.40 06/24$4.25–$6.10$5.30--
$10.00Jan 15$5.30$6.60$5.95$5.88 06/26$4.15–$6.10$5.88--
$10.00Jan 21$4.80$8.00$6.40$5.10 06/25$4.90–$6.40$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.38–$0.48$0.16--
$22.50Dec 18$0.10$0.45$0.28$0.40 06/01$0.23–$0.28$0.28--
$22.50Jan 15$0.05$0.50$0.28$0.30 06/10$0.25–$0.48$0.28--
$22.50Jan 21$0.00$3.30$1.65$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.60$9.30$8.45$7.15 06/17$6.80–$8.45$7.60--
$7.50Dec 18$7.60$10.10$8.85$7.51 06/10$6.75–$8.85$7.60--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.38–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.23–$0.35$0.35--
$25.00Jan 21$0.00$3.00$1.50$1.00 06/04$1.38–$1.65$1.00--
$5.00Jul 17$10.60$11.90$11.25$10.72 06/26$9.00–$11.25$10.72--
$5.00Aug 21$10.00$12.70$11.35$9.48 06/25$9.05–$11.35$10.00--
$5.00Sep 18$10.10$12.70$11.40$9.78 06/25$9.05–$11.40$10.10--
$5.00Oct 16$10.10$12.70$11.40$10.16 06/09$9.05–$11.40$10.16--
$5.00Dec 18$10.00$12.50$11.25$9.71 06/12$9.05–$11.25$10.00--
$5.00Jan 15$10.10$12.40$11.25$9.26 06/18$8.60–$11.30$10.10--
$2.50Jul 17$13.40$14.10$13.75$11.80 06/25$11.55–$13.75$13.40--
$2.50Aug 21$12.20$15.40$13.80$11.68 06/25$11.60–$13.80$12.20--
$2.50Oct 16$12.10$15.00$13.55$12.24 06/25$11.55–$13.60$12.24--
$2.50Jan 15$12.20$14.90$13.55$12.31 06/25$11.15–$13.55$12.31--
$2.50Jan 21$11.00$16.00$13.50$12.92 06/26$11.50–$13.50$12.92--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.25$0.18$1.18 06/24$0.18–$1.48$0.18454
$15.00Aug 21$0.45$0.65$0.55$0.80 06/26$0.55–$1.93$0.5597
$15.00Sep 18$0.70$1.15$0.93$1.15 06/26$0.93–$1.75$0.93370
$15.00Oct 16$0.65$1.50$1.08$1.72 06/02$1.08–$2.13$1.08--
$15.00Dec 18$1.20$1.65$1.42$2.05 06/25$1.42–$2.75$1.42--
$15.00Jan 15$1.35$1.90$1.63$2.58 06/18$1.63–$2.68$1.63--
$15.00Jan 21$2.65$3.40$3.03$3.95 06/01$3.03–$4.68$3.03--
$17.50Jul 17$1.25$2.10$1.68$3.09 06/08$1.68–$3.75$1.68--
$17.50Sep 18$1.70$2.40$2.05$2.53 06/26$2.05–$3.90$2.05--
$17.50Oct 16$1.90$3.30$2.60$2.95 06/26$2.53–$4.10$2.60--
$17.50Dec 18$2.50$3.10$2.80$3.84 05/26$2.58–$4.30$2.801
$17.50Jan 15$2.45$3.50$2.98$3.31 05/29$2.98–$4.50$2.9830
$17.50Jan 21$3.00$5.90$4.45$5.22 05/12$4.45–$6.10$4.45--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.45$0.23$0.17 06/26$0.13–$1.33$0.17--
$12.50Sep 18$0.00$0.75$0.38$0.45 06/25$0.33–$0.83$0.38--
$12.50Oct 16$0.00$0.95$0.48$0.70 06/18$0.43–$0.85$0.48--
$12.50Dec 18$0.10$1.00$0.55$1.25 05/19$0.55–$1.53$0.55--
$12.50Jan 15$0.40$1.15$0.77$0.85 06/26$0.75–$1.60$0.77--
$12.50Jan 21$1.50$2.50$2.00$2.53 06/16$1.98–$3.10$2.00--
$20.00Jul 17$3.70$4.80$4.25$5.27 05/08$4.15–$6.15$4.25--
$20.00Sep 18$3.80$4.30$4.05$4.70 06/26$4.05–$6.25$4.05--
$20.00Oct 16$4.10$4.50$4.30$5.37 06/02$4.30–$6.35$4.30--
$10.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$0.38$0.02--
$10.00Aug 21$0.00$1.40$0.70$0.08 06/23$0.05–$1.13$0.08--
$10.00Sep 18$0.00$0.65$0.33$0.18 05/22$0.18–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.50$0.25$0.40 06/12$0.23–$0.88$0.25--
$10.00Jan 15$0.00$0.45$0.23$0.40 06/25$0.23–$1.02$0.23708
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.50–$1.80$1.50--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Dec 18$0.00$0.75$0.38$0.28 05/04$0.38–$0.48$0.28--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.50$10.00$9.25$12.44 05/06$9.15–$11.15$9.25--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.10–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.25$0.13$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 203
Put/Call Ratio 0.55
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 106
Put/Call Ratio 0.14
Net Difference 633

Prior 7-Day Put/Call Summary

Total Calls 10,878
Total Puts 575
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All