NEW Tour v264
COLD
AMERICOLD RLTY TR IN
$16.24 +1.37%
$15.95 (-1.79%)🌙
as of 07/02 06:19 PM
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 477
Calls: 339 (71%)
Puts: 138 (29%)
Prior (07/01) 570
Calls: 367 (64%)
Puts: 203 (36%)
Current vs Prior -16.32%
Calls: -7.63% (Calls)
Puts: -32.02% (Puts)
Prior 7-Day Total 11,113
Calls: 10,363 (93%)
Puts: 750 (7%)
Prior 7-Day Average 1,587
Calls: 1,480 (93%)
Puts: 107 (7%)
Current vs Prior 7-Day Avg -69.95%
Calls: -77.10%
Puts: +28.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $36.3K
Calls: $26.4K (73%)
Puts: $9.9K (27%)
Prior (07/01) $105.7K
Calls: $54.7K (52%)
Puts: $51.0K (48%)
Current vs Prior -65.62%
Calls: -51.65%
Puts: -80.59%
Prior 7-Day Total $5.53M
Calls: $5.43M (98%)
Puts: $102.5K (2%)
Prior 7-Day Average $790.3K
Calls: $775.7K (98%)
Puts: $14.6K (2%)
Current vs Prior 7-Day Avg -95.40%
Calls: -96.59%
Puts: -32.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.55
Current vs Prior -26.40%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +165.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 9,503
Calls: 5,365 (56%)
Puts: 4,138 (44%)
Prior (07/01) 8,530
Calls: 6,870 (81%)
Puts: 1,660 (19%)
Current vs Prior +11.41%
Prior 7-Day Total 63,138
Calls: 51,784 (82%)
Puts: 11,354 (18%)
Prior 7-Day Average 9,019
Calls: 7,397 (82%)
Puts: 1,622 (18%)
Current vs Prior 7-Day Avg +5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.93% | 14.78%
Prior 8.80% | 14.23%
Current vs Prior +1.44% | +3.84%
Prior 7-Day Avg 8.37% | 14.48%
Current vs 7-Day Avg +6.64% | +2.04%
Prior 7-Day Eod 8.80% | 14.23%
Current vs 7-Day Eod +1.44% | +3.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.05% | 30.38%
Calls: 39.23% | 30.87%
Puts: 70.87% | 29.90%
Current vs 7-Day Avg +16.62% | -34.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($26.4K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (339 calls vs 138 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.404.10$3.7518.7%20.93--
$15.00Jul 171.051.50$1.2735.4%270.822.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.101.80$1.4548.3%40.82143

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 108, top 45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.20$0.13115.4%300.18617
$15.00Jul 171.051.50$1.2735.4%270.822.8K
$12.50Jul 173.404.10$3.7518.7%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.35$0.18194.4%450.20482
$17.50Jul 171.101.80$1.4548.3%40.82143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.19, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.14$1.36$1.141.19$16.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.27$1.23$1.270.97$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.03, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.14$1.14$1.360.84$16.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.27$1.27$1.231.03$16.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.93% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.27$0.18$1.45$13.55$16.458.93%
$17.50Jul 17$0.13$1.45$1.58$15.92$19.089.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.91% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.13$0.18$0.31$14.69$17.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.34$1.160.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.01, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.01$1.49
$12.50$15.001:2Jul 17$1.21$1.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 447 vol/day, 91 traded recently)

COLD averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $4.40 on 05/19 (now $5.90/$6.70) — try a limit near $5.90. Also watch the $15.00 12-18 call last traded $2.15 on 06/26 (now $2.30/$3.00) — try a limit near $2.30; the $17.50 08-21 call last traded $0.46 on 06/26 (now $0.50/$0.70) — try a limit near $0.50. Most tradeable put: the $17.50 07-17 put last traded $3.09 on 06/08 (now $1.10/$1.80) — try a limit near $1.45.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$1.05$1.50$1.27$1.00 06/26$0.13–$1.27$1.052.8K
$15.00Aug 21$1.55$2.15$1.85$1.50 06/26$0.50–$1.85$1.55--
$15.00Sep 18$1.80$2.40$2.10$1.58 06/26$0.73–$2.10$1.80--
$15.00Oct 16$1.80$2.55$2.17$1.20 06/25$0.83–$2.17$1.80--
$15.00Dec 18$2.30$3.00$2.65$2.15 06/26$1.13–$2.65$2.30656
$15.00Jan 15$2.50$2.85$2.68$2.10 06/26$1.23–$2.68$2.50--
$15.00Jan 21$2.65$5.40$4.03$3.25 06/26$2.50–$4.03$3.25--
$17.50Jul 17$0.05$0.20$0.13$0.10 06/26$0.03–$0.18$0.10617
$17.50Aug 21$0.50$0.70$0.60$0.46 06/26$0.20–$0.60$0.50478
$17.50Sep 18$0.55$0.95$0.75$0.60 06/26$0.20–$0.75$0.60--
$17.50Oct 16$0.65$1.15$0.90$0.40 06/15$0.33–$0.90$0.65108
$17.50Dec 18$1.20$1.70$1.45$1.20 06/26$0.55–$1.45$1.20--
$17.50Jan 15$1.15$2.10$1.63$1.25 06/26$0.60–$1.63$1.25--
$17.50Jan 21$1.55$4.30$2.93$1.80 06/25$1.63–$3.13$1.80169
$12.50Jul 17$3.40$4.10$3.75$3.29 06/26$1.53–$3.75$3.40--
$12.50Aug 21$3.30$4.40$3.85$2.40 06/25$1.80–$3.85$3.30--
$12.50Sep 18$3.30$4.50$3.90$3.30 06/26$1.90–$3.90$3.30--
$12.50Oct 16$3.30$4.80$4.05$3.30 06/26$2.03–$4.05$3.30--
$12.50Dec 18$3.60$4.70$4.15$3.00 05/07$2.30–$4.15$3.60--
$12.50Jan 15$4.20$4.50$4.35$3.80 06/26$2.42–$4.35$4.20--
$12.50Jan 21$4.80$5.50$5.15$3.40 06/25$3.50–$5.15$4.80--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.70$0.35$0.33 05/29$0.15–$0.48$0.33--
$20.00Oct 16$0.05$0.75$0.40$0.33 05/13$0.38–$0.40$0.33--
$20.00Dec 18$0.55$0.85$0.70$0.50 06/09$0.38–$0.95$0.5531
$20.00Jan 15$0.65$0.95$0.80$0.32 06/25$0.28–$0.80$0.65342
$20.00Jan 21$1.65$2.30$1.98$2.05 06/26$1.35–$3.15$1.98--
$10.00Jul 17$5.90$6.70$6.30$4.40 05/19$3.75–$6.30$5.9044
$10.00Sep 18$5.60$6.90$6.25$4.88 06/08$4.00–$6.25$5.60--
$10.00Dec 18$5.60$7.10$6.35$4.40 06/24$4.25–$6.35$5.60--
$10.00Jan 15$5.70$7.10$6.40$5.88 06/26$4.15–$6.40$5.88--
$10.00Jan 21$5.10$8.00$6.55$5.10 06/25$4.90–$6.55$5.10--
$22.50Jul 17$0.00$0.20$0.10$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.38–$0.48$0.16--
$22.50Dec 18$0.20$0.45$0.33$0.40 06/01$0.23–$0.33$0.33--
$22.50Jan 15$0.25$0.50$0.38$0.30 06/10$0.25–$0.38$0.30144
$22.50Jan 21$0.05$3.30$1.67$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$8.00$9.40$8.70$7.15 06/17$6.80–$8.70$8.00--
$7.50Dec 18$7.80$10.30$9.05$7.51 06/10$6.75–$9.05$7.80--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.38–$0.48$0.19--
$25.00Jan 15$0.00$0.35$0.18$0.35 05/19$0.18–$0.35$0.18--
$25.00Jan 21$0.00$3.00$1.50$1.00 06/04$1.38–$1.65$1.00--
$5.00Jul 17$10.10$12.40$11.25$10.72 06/26$9.00–$11.25$10.72--
$5.00Aug 21$10.20$12.90$11.55$9.48 06/25$9.05–$11.55$10.20--
$5.00Sep 18$10.20$13.00$11.60$9.78 06/25$9.05–$11.60$10.20--
$5.00Oct 16$10.20$12.70$11.45$10.16 06/09$9.05–$11.45$10.20--
$5.00Dec 18$10.20$12.80$11.50$9.71 06/12$9.05–$11.50$10.20--
$5.00Jan 15$10.20$12.60$11.40$9.26 06/18$8.60–$11.40$10.20--
$2.50Jul 17$12.60$13.90$13.25$11.80 06/25$11.55–$13.75$12.60--
$2.50Aug 21$12.50$15.40$13.95$11.68 06/25$11.60–$13.95$12.50--
$2.50Oct 16$12.50$15.20$13.85$12.24 06/25$11.55–$13.85$12.50--
$2.50Jan 15$12.50$15.00$13.75$12.31 06/25$11.15–$13.75$12.50--
$2.50Jan 21$11.00$16.00$13.50$12.92 06/26$11.50–$13.50$12.92--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.35$0.18$1.18 06/24$0.18–$1.48$0.18482
$15.00Aug 21$0.40$0.70$0.55$0.80 06/26$0.55–$1.65$0.55102
$15.00Sep 18$0.65$1.25$0.95$1.15 06/26$0.93–$1.75$0.95370
$15.00Oct 16$0.70$1.40$1.05$1.72 06/02$1.05–$2.13$1.05--
$15.00Dec 18$1.00$1.75$1.38$2.05 06/25$1.38–$2.75$1.381.1K
$15.00Jan 15$1.20$1.95$1.58$2.58 06/18$1.58–$2.68$1.58--
$15.00Jan 21$2.55$3.40$2.97$3.95 06/01$2.97–$4.68$2.97--
$17.50Jul 17$1.10$1.80$1.45$3.09 06/08$1.45–$3.75$1.45143
$17.50Sep 18$1.70$2.35$2.03$2.53 06/26$2.03–$3.90$2.03--
$17.50Oct 16$2.00$3.20$2.60$2.95 06/26$2.53–$4.10$2.60--
$17.50Dec 18$2.30$3.10$2.70$3.84 05/26$2.58–$4.30$2.70--
$17.50Jan 15$2.40$3.50$2.95$3.31 05/29$2.95–$4.50$2.95--
$17.50Jan 21$3.10$5.60$4.35$5.22 05/12$4.35–$6.10$4.35--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.45$0.23$0.17 06/26$0.13–$0.95$0.17--
$12.50Sep 18$0.00$0.75$0.38$0.45 06/25$0.33–$0.83$0.38--
$12.50Oct 16$0.00$0.95$0.48$0.70 06/18$0.43–$0.85$0.48--
$12.50Dec 18$0.20$0.90$0.55$1.25 05/19$0.55–$1.53$0.55--
$12.50Jan 15$0.60$1.10$0.85$0.85 06/26$0.75–$1.60$0.85424
$12.50Jan 21$0.90$3.30$2.10$2.53 06/16$1.98–$3.10$2.10--
$20.00Jul 17$3.20$4.40$3.80$5.27 05/08$3.80–$6.15$3.80--
$20.00Sep 18$3.40$4.50$3.95$4.70 06/26$3.95–$6.25$3.95--
$20.00Oct 16$3.70$4.80$4.25$5.37 06/02$4.25–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$0.38$0.021.5K
$10.00Aug 21$0.00$0.95$0.48$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.75$0.38$0.18 05/22$0.18–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.40$0.20$0.40 06/12$0.20–$0.88$0.20--
$10.00Jan 15$0.05$0.75$0.40$0.40 06/25$0.23–$1.02$0.40--
$10.00Jan 21$0.00$2.35$1.18$1.65 06/10$1.18–$1.80$1.18--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Dec 18$0.00$0.75$0.38$0.28 05/04$0.38–$0.48$0.28--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.10$9.60$8.85$12.44 05/06$8.85–$11.15$8.85--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 138
Put/Call Ratio 0.41
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 203
Put/Call Ratio 0.55
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 10,363
Total Puts 750
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All