Tour v292
COLD
AMERICOLD RLTY TR IN
$16.12 -0.74%
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 255
Calls: 249 (98%)
Puts: 6 (2%)
Prior (07/02) 477
Calls: 339 (71%)
Puts: 138 (29%)
Current vs Prior -46.54%
Calls: -26.55% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 11,318
Calls: 10,457 (92%)
Puts: 861 (8%)
Prior 7-Day Average 1,616
Calls: 1,493 (92%)
Puts: 123 (8%)
Current vs Prior 7-Day Avg -84.23%
Calls: -83.33%
Puts: -95.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $15.7K
Calls: $15.5K (99%)
Puts: $211 (1%)
Prior (07/02) $36.3K
Calls: $26.4K (73%)
Puts: $9.9K (27%)
Current vs Prior -56.70%
Calls: -41.30%
Puts: -97.87%
Prior 7-Day Total $5.56M
Calls: $5.45M (98%)
Puts: $108.4K (2%)
Prior 7-Day Average $793.7K
Calls: $778.2K (98%)
Puts: $15.5K (2%)
Current vs Prior 7-Day Avg -98.02%
Calls: -98.01%
Puts: -98.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.02
Prior (07/02) 0.41
Current vs Prior -94.08%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -87.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 282
Calls: 282 (100%)
Puts: -- (0%)
Prior (07/02) 9,503
Calls: 5,365 (56%)
Puts: 4,138 (44%)
Current vs Prior -97.03%
Prior 7-Day Total 64,749
Calls: 49,693 (77%)
Puts: 15,056 (23%)
Prior 7-Day Average 9,249
Calls: 7,099 (77%)
Puts: 2,150 (23%)
Current vs Prior 7-Day Avg -96.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.25% | 15.07%8.25% | 15.07%
Prior 8.93% | 14.78%8.93% | 14.78%
Current vs Prior -7.59% | +2.00%-7.61% | +1.99%
Prior 7-Day Avg 8.32% | 14.44%8.32% | 14.44%
Current vs 7-Day Avg -0.84% | +4.42%-0.87% | +4.41%
Prior 7-Day Eod 8.93% | 14.78%-- | --
Current vs 7-Day Eod -7.59% | +2.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.01% | 29.42%
Calls: 36.84% | 28.87%
Puts: 79.18% | 29.97%
Current vs 7-Day Avg +10.67% | -32.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.5K) vs puts ($211). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (249 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.951.45$1.2041.7%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.951.45$1.2041.7%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 732 vol/day, 94 traded recently)

COLD averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 09-18 call last traded $0.80 on 07/02 (now $0.35/$1.00) — try a limit near $0.68.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.95$1.45$1.20$1.37 07/02$0.13–$1.27$1.20--
$15.00Aug 21$1.20$2.40$1.80$1.70 07/01$0.50–$1.85$1.70--
$15.00Sep 18$1.70$2.50$2.10$2.05 07/01$0.73–$2.10$2.05--
$15.00Oct 16$1.75$2.55$2.15$1.80 06/29$0.83–$2.17$1.80--
$15.00Dec 18$2.00$3.20$2.60$2.58 07/02$1.13–$2.65$2.58--
$15.00Jan 15$2.40$2.80$2.60$2.70 07/02$1.23–$2.68$2.60--
$15.00Jan 21$2.50$5.30$3.90$3.25 06/26$2.50–$4.03$3.25--
$17.50Jul 17$0.00$0.15$0.08$0.11 07/02$0.03–$0.18$0.08--
$17.50Aug 21$0.25$0.60$0.43$0.56 07/02$0.20–$0.60$0.43--
$17.50Sep 18$0.35$1.00$0.68$0.80 07/02$0.20–$0.75$0.68282
$17.50Oct 16$0.65$1.20$0.93$0.90 07/02$0.33–$0.93$0.90--
$17.50Dec 18$1.10$1.85$1.48$1.35 07/02$0.55–$1.48$1.35--
$17.50Jan 15$0.95$1.80$1.38$1.61 07/02$0.60–$1.63$1.38--
$17.50Jan 21$1.45$4.20$2.83$2.96 07/02$1.63–$3.13$2.83--
$12.50Jul 17$3.50$4.40$3.95$3.80 07/02$1.53–$3.95$3.80--
$12.50Aug 21$3.30$4.40$3.85$3.60 06/29$1.80–$3.85$3.60--
$12.50Sep 18$3.30$4.30$3.80$3.60 06/30$1.90–$3.90$3.60--
$12.50Oct 16$3.20$4.50$3.85$3.80 06/29$2.03–$4.05$3.80--
$12.50Dec 18$3.60$4.60$4.10$3.00 05/07$2.30–$4.15$3.60--
$12.50Jan 15$4.00$4.50$4.25$3.80 06/26$2.42–$4.35$4.00--
$12.50Jan 21$3.70$5.50$4.60$3.40 06/25$3.50–$5.15$3.70--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.15 06/29$0.15–$0.48$0.15--
$20.00Oct 16$0.05$0.80$0.43$0.33 05/13$0.38–$0.43$0.33--
$20.00Dec 18$0.35$0.90$0.63$0.75 07/02$0.38–$0.95$0.63--
$20.00Jan 15$0.55$0.90$0.73$0.90 07/02$0.28–$0.80$0.73--
$20.00Jan 21$0.40$3.60$2.00$2.00 07/01$1.35–$3.15$2.00--
$10.00Jul 17$5.80$6.70$6.25$6.30 07/02$3.75–$6.30$6.25--
$10.00Sep 18$5.50$6.70$6.10$4.88 06/08$4.00–$6.25$5.50--
$10.00Dec 18$5.40$7.10$6.25$4.40 06/24$4.25–$6.35$5.40--
$10.00Jan 15$5.60$7.00$6.30$6.25 07/01$4.15–$6.40$6.25--
$10.00Jan 21$5.00$7.80$6.40$5.10 06/25$4.90–$6.55$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.38–$0.48$0.16--
$22.50Dec 18$0.05$0.45$0.25$0.40 06/01$0.23–$0.33$0.25--
$22.50Jan 15$0.20$0.50$0.35$0.41 07/02$0.25–$0.38$0.35--
$22.50Jan 21$0.00$3.30$1.65$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.90$9.40$8.65$8.00 06/29$6.80–$8.70$8.00--
$7.50Aug 21$7.90$10.20$9.05$8.20 06/29$6.55–$9.40$8.20--
$7.50Sep 18$7.90$9.60$8.75$8.55 06/29$6.55–$8.75$8.55--
$7.50Dec 18$7.70$10.20$8.95$7.51 06/10$6.75–$9.05$7.70--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.40$0.20$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$3.00$1.50$1.28 07/02$1.38–$1.65$1.28--
$5.00Jul 17$10.20$12.10$11.15$10.50 06/29$9.00–$11.25$10.50--
$5.00Aug 21$10.10$12.80$11.45$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.20$12.80$11.50$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.10$12.60$11.35$10.85 06/29$9.05–$11.45$10.85--
$5.00Dec 18$10.10$12.70$11.40$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$10.10$12.50$11.30$11.10 06/29$8.60–$11.40$11.10--
$2.50Jul 17$12.40$14.80$13.60$13.72 07/01$11.55–$13.75$13.60--
$2.50Aug 21$12.40$15.30$13.85$13.27 06/29$11.60–$13.95$13.27--
$2.50Oct 16$12.40$15.10$13.75$13.30 06/29$11.55–$13.85$13.30--
$2.50Jan 15$12.60$14.90$13.75$13.50 06/29$11.15–$13.75$13.50--
$2.50Jan 21$11.00$16.00$13.50$13.27 06/29$11.50–$13.50$13.27--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.05$0.20$0.13$0.15 07/02$0.13–$1.48$0.13--
$15.00Aug 21$0.40$0.85$0.63$0.55 07/02$0.55–$1.65$0.55--
$15.00Sep 18$0.65$1.15$0.90$0.80 07/02$0.90–$1.75$0.80--
$15.00Oct 16$0.70$1.60$1.15$1.72 06/02$1.05–$2.13$1.15--
$15.00Dec 18$1.15$1.65$1.40$1.36 07/02$1.38–$2.75$1.36--
$15.00Jan 15$1.05$2.10$1.58$1.48 07/02$1.58–$2.68$1.48--
$15.00Jan 21$2.55$3.40$2.97$2.98 07/02$2.97–$4.68$2.97--
$17.50Jul 17$1.30$1.85$1.58$1.55 07/02$1.45–$3.75$1.55--
$17.50Aug 21$1.80$1.95$1.88$1.80 07/01$1.83–$3.85$1.80--
$17.50Sep 18$1.75$2.40$2.08$2.09 07/01$2.03–$3.90$2.08--
$17.50Oct 16$2.00$3.20$2.60$2.95 06/26$2.53–$4.10$2.60--
$17.50Dec 18$2.35$3.20$2.78$2.75 07/02$2.58–$4.30$2.75--
$17.50Jan 15$2.50$3.40$2.95$2.95 07/02$2.95–$4.50$2.95--
$17.50Jan 21$3.10$5.90$4.50$5.22 05/12$4.35–$6.05$4.50--
$12.50Jul 17$0.00$0.15$0.08$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.30$0.15$0.20 06/29$0.13–$0.95$0.15--
$12.50Sep 18$0.05$0.45$0.25$0.45 06/25$0.25–$0.83$0.25--
$12.50Oct 16$0.20$0.70$0.45$0.70 06/18$0.43–$0.85$0.45--
$12.50Dec 18$0.00$1.10$0.55$1.25 05/19$0.55–$1.53$0.55--
$12.50Jan 15$0.40$1.20$0.80$0.65 07/02$0.75–$1.60$0.65--
$12.50Jan 21$0.85$2.80$1.83$1.75 07/01$1.83–$3.10$1.75--
$20.00Jul 17$3.30$4.50$3.90$5.27 05/08$3.80–$6.15$3.90--
$20.00Sep 18$3.40$4.60$4.00$4.05 07/01$3.95–$6.25$4.00--
$20.00Oct 16$3.70$4.90$4.30$4.25 07/01$4.25–$6.35$4.25--
$10.00Jul 17$0.00$1.05$0.53$0.05 07/02$0.03–$0.53$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.40$0.20$0.18 05/22$0.18–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.20–$0.88$0.38--
$10.00Jan 15$0.00$0.75$0.38$0.25 07/01$0.23–$1.02$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.80$1.50--
$22.50Jan 21$6.00$8.90$7.45$7.72 07/02$7.05–$9.95$7.45--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.20$9.60$8.90$12.44 05/06$8.85–$11.15$8.90--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 6
Put/Call Ratio 0.02
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 138
Put/Call Ratio 0.41
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 10,457
Total Puts 861
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All