Tour v297
COLD
AMERICOLD RLTY TR IN
$16.25 +0.81%
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 651
Calls: 577 (89%)
Puts: 74 (11%)
Prior (07/06) 255
Calls: 249 (98%)
Puts: 6 (2%)
Current vs Prior +155.29%
Calls: +131.73% (Calls)
Puts: +1133.33% (Puts)
Prior 7-Day Total 11,145
Calls: 10,300 (92%)
Puts: 845 (8%)
Prior 7-Day Average 1,592
Calls: 1,471 (92%)
Puts: 120 (8%)
Current vs Prior 7-Day Avg -59.11%
Calls: -60.79%
Puts: -38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $78.2K
Calls: $71.2K (91%)
Puts: $7.0K (9%)
Prior (07/06) $15.7K
Calls: $15.5K (99%)
Puts: $211 (1%)
Current vs Prior +397.25%
Calls: +358.92%
Puts: +3217.06%
Prior 7-Day Total $5.55M
Calls: $5.45M (98%)
Puts: $106.4K (2%)
Prior 7-Day Average $793.4K
Calls: $778.2K (98%)
Puts: $15.2K (2%)
Current vs Prior 7-Day Avg -90.14%
Calls: -90.85%
Puts: -53.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.13
Prior (07/06) 0.02
Current vs Prior +432.24%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,858
Calls: 6,664 (97%)
Puts: 194 (3%)
Prior (07/06) 282
Calls: 282 (100%)
Puts: -- (0%)
Current vs Prior +2331.91%
Prior 7-Day Total 60,711
Calls: 46,107 (76%)
Puts: 14,604 (24%)
Prior 7-Day Average 8,673
Calls: 6,586 (73%)
Puts: 2,434 (27%)
Current vs Prior 7-Day Avg -20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.23% | 14.15%9.23% | 14.15%
Prior 8.25% | 15.07%8.25% | 15.07%
Current vs Prior +11.88% | -6.11%+11.88% | -6.11%
Prior 7-Day Avg 8.13% | 14.60%8.13% | 14.60%
Current vs 7-Day Avg +13.61% | -3.06%+13.58% | -3.06%
Prior 7-Day Eod 8.25% | 15.07%-- | --
Current vs 7-Day Eod +11.88% | -6.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.89% | 26.01%
Calls: 29.23% | 23.34%
Puts: 86.55% | 28.69%
Current vs 7-Day Avg +10.90% | -23.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($71.2K) vs puts ($7.0K). Massive premium surge with dollar volume up 397% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (577 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.104.50$3.8036.8%20.9523
$12.50Aug 213.504.80$4.1531.3%50.91--
$15.00Jul 170.801.80$1.3076.9%820.822.8K
$15.00Aug 211.402.20$1.8044.4%110.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.302.00$1.6542.4%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 413, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.20$0.10200.0%1290.15621
$15.00Jul 170.801.80$1.3076.9%820.822.8K
$17.50Aug 210.450.70$0.5743.9%780.35880
$20.00Aug 210.000.45$0.23195.7%770.15--
$15.00Aug 211.402.20$1.8044.4%110.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.55$0.5020.0%160.28118
$15.00Jul 170.050.35$0.20150.0%110.21--
$17.50Aug 211.302.00$1.6542.4%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.3%, max 96.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21111.2%56.7%96.0%723
$15.00Jul 17Aug 2157.9%45.7%26.5%932.8K
$17.50Jul 17Aug 2148.4%46.4%4.2%2071.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2157.9%45.7%26.5%27118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.35, avg 2.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.34$2.16$0.346.35$17.84
$15.00$17.50Jul 17$1.20$1.30$1.201.08$16.20
$15.00$17.50Aug 21$1.23$1.27$1.231.03$16.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.15$1.35$1.151.17$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 3.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.35$2.35$0.1515.67$14.85
$15.00$17.50Aug 21$1.23$1.23$1.270.97$16.23
$15.00$17.50Jul 17$1.20$1.20$1.300.92$16.20
$17.50$20.00Aug 21$0.34$0.34$2.160.16$17.84
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.15$1.15$1.350.85$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.35111.2%56.7%
$17.50Jul 17Aug 21$0.4748.4%46.4%
$15.00Jul 17Aug 21$0.5057.9%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.3057.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.23% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.30$0.20$1.50$13.50$16.509.23%
$17.50Aug 21$0.57$1.65$2.22$15.28$19.7213.66%
$15.00Aug 21$1.80$0.50$2.30$12.70$17.3014.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.85% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.10$0.20$0.30$14.70$17.80
$20.00$15.00Aug 21$0.23$0.50$0.73$14.27$20.73
$17.50$15.00Aug 21$0.57$0.50$1.07$13.93$18.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.81, cheapest $0.89)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.89$1.611.81
$12.50$15.00$17.50Aug 21$1.12$1.381.23
$12.50$15.00$17.50Jul 17$1.30$1.200.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.11$2.39
$12.50$15.001:2Aug 21$0.55$1.95
$15.00$17.501:2Aug 21$0.66$1.84
$15.00$17.501:2Jul 17$1.10$1.40
$12.50$15.001:2Jul 17$1.20$1.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.450.357.7%2.77%10.46%78880

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 732 vol/day, 94 traded recently)

COLD averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $2.58 on 07/02 (now $2.20/$2.95) — try a limit near $2.58. Also watch the $15.00 09-18 call last traded $2.05 on 07/01 (now $1.90/$2.60) — try a limit near $2.05; the $12.50 07-17 call last traded $3.80 on 07/02 (now $3.10/$4.50) — try a limit near $3.80. Most tradeable put: the $15.00 08-21 put last traded $0.55 on 07/02 (now $0.45/$0.55) — try a limit near $0.50.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.80$1.80$1.30$1.37 07/02$0.13–$1.30$1.302.8K
$15.00Aug 21$1.40$2.20$1.80$1.70 07/01$0.50–$1.85$1.70--
$15.00Sep 18$1.90$2.60$2.25$2.05 07/01$0.73–$2.25$2.05611
$15.00Oct 16$1.75$2.70$2.23$1.80 06/29$0.83–$2.23$1.80647
$15.00Dec 18$2.20$2.95$2.58$2.58 07/02$1.13–$2.65$2.58657
$15.00Jan 15$2.50$2.95$2.73$2.70 07/02$1.23–$2.73$2.70--
$15.00Jan 21$3.50$4.40$3.95$3.25 06/26$2.50–$4.03$3.50--
$17.50Jul 17$0.00$0.20$0.10$0.11 07/02$0.03–$0.15$0.10621
$17.50Aug 21$0.45$0.70$0.57$0.56 07/02$0.20–$0.60$0.56880
$17.50Sep 18$0.55$1.25$0.90$0.80 07/02$0.20–$0.90$0.80282
$17.50Oct 16$0.60$1.60$1.10$0.90 07/02$0.33–$1.10$0.90112
$17.50Dec 18$1.10$1.85$1.48$1.35 07/02$0.55–$1.48$1.35--
$17.50Jan 15$1.05$2.25$1.65$1.61 07/02$0.60–$1.65$1.61--
$17.50Jan 21$1.45$4.30$2.88$2.96 07/02$1.63–$3.13$2.88--
$12.50Jul 17$3.10$4.50$3.80$3.80 07/02$1.53–$3.95$3.8023
$12.50Aug 21$3.50$4.80$4.15$3.60 06/29$1.80–$4.15$3.60--
$12.50Sep 18$3.70$4.70$4.20$3.60 06/30$1.90–$4.20$3.70--
$12.50Oct 16$3.70$5.10$4.40$3.80 06/29$2.03–$4.40$3.80--
$12.50Dec 18$3.80$4.90$4.35$3.00 05/07$2.30–$4.35$3.80--
$12.50Jan 15$4.20$4.70$4.45$3.80 06/26$2.42–$4.45$4.20--
$12.50Jan 21$4.50$5.70$5.10$3.40 06/25$3.50–$5.15$4.50--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.15 06/29$0.15–$0.48$0.15--
$20.00Oct 16$0.10$0.70$0.40$0.33 05/13$0.38–$0.43$0.33--
$20.00Dec 18$0.40$0.90$0.65$0.75 07/02$0.38–$0.95$0.65--
$20.00Jan 15$0.60$1.00$0.80$0.90 07/02$0.28–$0.80$0.80--
$20.00Jan 21$1.70$3.00$2.35$2.00 07/01$1.35–$3.15$2.0067
$10.00Jul 17$5.70$7.10$6.40$6.30 07/02$3.75–$6.40$6.30--
$10.00Sep 18$6.00$7.30$6.65$4.88 06/08$4.00–$6.65$6.00--
$10.00Dec 18$5.90$7.40$6.65$4.40 06/24$4.25–$6.65$5.90--
$10.00Jan 15$6.20$7.20$6.70$6.25 07/01$4.15–$6.70$6.25--
$10.00Jan 21$5.20$8.20$6.70$5.10 06/25$4.90–$6.70$5.20--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.16 05/18$0.18–$0.48$0.16--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.20$0.70$0.45$0.41 07/02$0.25–$0.45$0.41--
$22.50Jan 21$0.80$2.30$1.55$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$8.20$9.60$8.90$8.00 06/29$6.80–$8.90$8.20--
$7.50Aug 21$8.20$10.90$9.55$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$8.30$9.90$9.10$8.55 06/29$6.55–$9.10$8.55--
$7.50Dec 18$8.20$9.80$9.00$7.51 06/10$6.75–$9.05$8.20--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$3.10$1.55$1.28 07/02$1.38–$1.65$1.28--
$5.00Jul 17$11.00$12.40$11.70$10.50 06/29$9.00–$11.70$11.00--
$5.00Aug 21$10.30$12.80$11.55$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.30$12.90$11.60$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.30$13.40$11.85$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$10.20$12.70$11.45$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$10.30$12.70$11.50$11.10 06/29$8.60–$11.50$11.10--
$2.50Jul 17$12.70$14.90$13.80$13.72 07/01$11.55–$13.80$13.72--
$2.50Aug 21$12.70$15.30$14.00$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.70$15.30$14.00$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.70$15.10$13.90$13.50 06/29$11.15–$13.90$13.50--
$2.50Jan 21$11.50$16.50$14.00$13.27 06/29$11.50–$14.00$13.27--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.05$0.35$0.20$0.15 07/02$0.13–$1.48$0.15--
$15.00Aug 21$0.45$0.55$0.50$0.55 07/02$0.50–$1.65$0.50118
$15.00Sep 18$0.50$1.10$0.80$0.80 07/02$0.80–$1.75$0.80--
$15.00Oct 16$0.60$1.35$0.98$1.72 06/02$0.98–$2.13$0.98--
$15.00Dec 18$0.75$1.60$1.18$1.36 07/02$1.18–$2.75$1.18--
$15.00Jan 15$1.10$1.85$1.48$1.48 07/02$1.48–$2.68$1.48--
$15.00Jan 21$2.55$3.70$3.13$2.98 07/02$2.97–$4.68$2.98--
$17.50Jul 17$0.80$1.65$1.23$1.55 07/02$1.23–$3.75$1.23--
$17.50Aug 21$1.30$2.00$1.65$1.80 07/01$1.65–$3.85$1.65--
$17.50Sep 18$1.30$2.50$1.90$2.09 07/01$1.90–$3.90$1.90--
$17.50Oct 16$1.75$2.80$2.28$2.95 06/26$2.28–$4.10$2.28--
$17.50Dec 18$1.80$3.10$2.45$2.75 07/02$2.45–$4.30$2.45--
$17.50Jan 15$2.20$3.30$2.75$2.95 07/02$2.75–$4.50$2.75--
$17.50Jan 21$2.85$5.70$4.28$5.22 05/12$4.28–$6.05$4.28--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.25$0.13$0.20 06/29$0.13–$0.95$0.13--
$12.50Sep 18$0.00$0.45$0.23$0.45 06/25$0.23–$0.83$0.23--
$12.50Oct 16$0.05$0.75$0.40$0.70 06/18$0.40–$0.85$0.40--
$12.50Dec 18$0.10$0.85$0.48$1.25 05/19$0.48–$1.53$0.48--
$12.50Jan 15$0.30$1.00$0.65$0.65 07/02$0.65–$1.60$0.65--
$12.50Jan 21$1.55$2.15$1.85$1.75 07/01$1.83–$3.10$1.7576
$20.00Jul 17$3.10$4.20$3.65$5.27 05/08$3.65–$6.15$3.65--
$20.00Sep 18$3.20$4.40$3.80$4.05 07/01$3.80–$6.25$3.80--
$20.00Oct 16$3.50$4.70$4.10$4.25 07/01$4.10–$6.35$4.10--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.75$0.38$0.18 05/22$0.18–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.35$0.18$0.40 06/12$0.18–$0.88$0.18--
$10.00Jan 15$0.00$0.75$0.38$0.25 07/01$0.23–$1.02$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.80$1.50--
$22.50Jan 21$6.80$8.20$7.50$7.72 07/02$7.05–$9.95$7.50--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$7.90$9.40$8.65$12.44 05/06$8.65–$11.15$8.65--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 74
Put/Call Ratio 0.13
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 6
Put/Call Ratio 0.02
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 10,300
Total Puts 845
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All