Tour v303
COLD
AMERICOLD RLTY TR IN
$15.72 -3.26%
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 222
Calls: 78 (35%)
Puts: 144 (65%)
Prior (07/07) 651
Calls: 577 (89%)
Puts: 74 (11%)
Current vs Prior -65.90%
Calls: -86.48% (Calls)
Puts: +94.59% (Puts)
Prior 7-Day Total 10,978
Calls: 10,089 (92%)
Puts: 889 (8%)
Prior 7-Day Average 1,568
Calls: 1,441 (92%)
Puts: 127 (8%)
Current vs Prior 7-Day Avg -85.84%
Calls: -94.59%
Puts: +13.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $25.2K
Calls: $19.2K (76%)
Puts: $5.9K (24%)
Prior (07/07) $78.2K
Calls: $71.2K (91%)
Puts: $7.0K (9%)
Current vs Prior -67.80%
Calls: -72.98%
Puts: -15.02%
Prior 7-Day Total $5.26M
Calls: $5.15M (98%)
Puts: $111.1K (2%)
Prior 7-Day Average $751.1K
Calls: $735.3K (98%)
Puts: $15.9K (2%)
Current vs Prior 7-Day Avg -96.65%
Calls: -97.38%
Puts: -62.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.85
Prior (07/07) 0.13
Current vs Prior +1339.50%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +803.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,622
Calls: 845 (23%)
Puts: 2,777 (77%)
Prior (07/07) 6,858
Calls: 6,664 (97%)
Puts: 194 (3%)
Current vs Prior -47.19%
Prior 7-Day Total 59,059
Calls: 46,067 (78%)
Puts: 12,992 (22%)
Prior 7-Day Average 8,437
Calls: 6,581 (75%)
Puts: 2,165 (25%)
Current vs Prior 7-Day Avg -57.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.00% | 14.31%7.00% | 14.31%
Prior 9.23% | 14.15%9.23% | 14.15%
Current vs Prior -24.19% | +1.12%-24.19% | +1.12%
Prior 7-Day Avg 8.39% | 14.68%8.39% | 14.68%
Current vs 7-Day Avg -16.61% | -2.50%-16.63% | -2.50%
Prior 7-Day Eod 9.23% | 14.15%-- | --
Current vs 7-Day Eod -24.19% | +1.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.43% | 21.06%
Calls: 25.19% | 16.45%
Puts: 95.67% | 25.68%
Current vs 7-Day Avg +6.24% | -5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.2K) vs puts ($5.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.801.10$0.9531.6%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.552.55$2.0548.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 117, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.20$0.10200.0%100.14689
$17.50Aug 210.250.50$0.3865.8%30.28--
$15.00Jul 170.801.10$0.9531.6%10.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.30$0.15200.0%830.23476
$15.00Aug 210.550.85$0.7042.9%150.35133
$12.50Aug 210.000.30$0.15200.0%30.1053
$17.50Jul 171.552.55$2.0548.8%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.9%, max 36.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2160.2%43.9%36.9%13689
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.85$1.65$0.851.94$15.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.55$1.95$0.553.55$14.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.85$0.85$1.650.52$15.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.90$1.90$0.603.17$15.60
$15.00$12.50Aug 21$0.55$0.55$1.950.28$14.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.2860.2%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.5543.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.00% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.95$0.15$1.10$13.90$16.107.00%
$17.50Jul 17$0.10$2.05$2.15$15.35$19.6513.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.59% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.10$0.15$0.25$14.75$17.75
$17.50$12.50Aug 21$0.38$0.15$0.53$11.97$18.03
$17.50$15.00Aug 21$0.38$0.70$1.08$13.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.75$1.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.40$2.10
$17.50$15.001:2Jul 17$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.2811.3%1.59%12.91%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 732 vol/day, 94 traded recently)

COLD averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $0.90 on 07/02 (now $0.45/$1.10) — try a limit near $0.78. Also watch the $17.50 07-17 call last traded $0.11 on 07/02 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $15.00 08-21 put last traded $0.55 on 07/02 (now $0.55/$0.85) — try a limit near $0.55.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.80$1.10$0.95$1.37 07/02$0.13–$1.30$0.95--
$15.00Aug 21$1.30$1.80$1.55$1.70 07/01$0.50–$1.85$1.55--
$15.00Sep 18$1.30$2.30$1.80$2.05 07/01$0.73–$2.25$1.80--
$15.00Oct 16$1.40$2.10$1.75$1.80 06/29$0.83–$2.23$1.75--
$15.00Dec 18$1.80$3.10$2.45$2.58 07/02$1.13–$2.65$2.45--
$15.00Jan 15$2.15$2.60$2.38$2.70 07/02$1.23–$2.73$2.38--
$15.00Jan 21$2.65$5.80$4.22$3.25 06/26$2.50–$4.22$3.25--
$17.50Jul 17$0.00$0.20$0.10$0.11 07/02$0.03–$0.15$0.10689
$17.50Aug 21$0.25$0.50$0.38$0.56 07/02$0.20–$0.60$0.38--
$17.50Sep 18$0.30$0.90$0.60$0.80 07/02$0.20–$0.90$0.60--
$17.50Oct 16$0.45$1.10$0.78$0.90 07/02$0.33–$1.10$0.78156
$17.50Dec 18$0.85$2.00$1.43$1.35 07/02$0.55–$1.48$1.35--
$17.50Jan 15$1.00$1.50$1.25$1.61 07/02$0.60–$1.65$1.25--
$17.50Jan 21$1.50$4.00$2.75$2.96 07/02$1.63–$3.13$2.75--
$12.50Jul 17$3.00$4.10$3.55$3.80 07/02$1.53–$3.95$3.55--
$12.50Aug 21$3.00$4.30$3.65$3.60 06/29$1.80–$4.15$3.60--
$12.50Sep 18$2.90$4.50$3.70$3.60 06/30$1.90–$4.20$3.60--
$12.50Oct 16$3.30$4.80$4.05$3.80 06/29$2.03–$4.40$3.80--
$12.50Dec 18$3.40$4.80$4.10$3.00 05/07$2.30–$4.35$3.40--
$12.50Jan 15$3.70$4.20$3.95$3.80 06/26$2.42–$4.45$3.80--
$12.50Jan 21$4.20$5.20$4.70$3.40 06/25$3.50–$5.15$4.20--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.80$0.40$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.15$0.90$0.53$0.75 07/02$0.38–$0.95$0.53--
$20.00Jan 15$0.45$0.85$0.65$0.90 07/02$0.28–$0.80$0.65--
$20.00Jan 21$0.40$3.60$2.00$2.00 07/01$1.35–$3.15$2.00--
$10.00Jul 17$5.40$6.80$6.10$6.30 07/02$3.75–$6.40$6.10--
$10.00Sep 18$5.10$7.00$6.05$4.88 06/08$4.00–$6.65$5.10--
$10.00Dec 18$5.50$7.00$6.25$4.40 06/24$4.25–$6.65$5.50--
$10.00Jan 15$5.60$7.00$6.30$6.25 07/01$4.15–$6.70$6.25--
$10.00Jan 21$5.20$8.00$6.60$5.10 06/25$4.90–$6.70$5.20--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.18–$0.48$0.16--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.05$0.80$0.43$0.41 07/02$0.25–$0.45$0.41--
$22.50Jan 21$0.10$3.20$1.65$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.90$9.30$8.60$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.90$9.40$8.65$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$8.00$9.40$8.70$8.55 06/29$6.55–$9.10$8.55--
$7.50Dec 18$7.50$9.90$8.70$7.51 06/10$6.75–$9.05$7.51--
$25.00Jul 17$0.00$0.35$0.18$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$2.95$1.48$1.28 07/02$1.38–$1.65$1.28--
$5.00Jul 17$10.10$12.00$11.05$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$10.20$12.50$11.35$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.10$12.50$11.30$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.10$12.40$11.25$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$9.90$12.40$11.15$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$10.00$12.10$11.05$11.10 06/29$8.60–$11.50$11.05--
$2.50Jul 17$12.40$14.80$13.60$13.72 07/01$11.55–$13.80$13.60--
$2.50Aug 21$12.40$14.90$13.65$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.40$14.80$13.60$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.40$14.60$13.50$13.50 06/29$11.15–$13.90$13.50--
$2.50Jan 21$10.50$15.50$13.00$13.27 06/29$11.50–$14.00$13.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.30$0.15$0.15 07/02$0.13–$1.48$0.15476
$15.00Aug 21$0.55$0.85$0.70$0.55 07/02$0.50–$1.65$0.55133
$15.00Sep 18$0.55$1.30$0.93$0.80 07/02$0.80–$1.75$0.80369
$15.00Oct 16$0.75$1.60$1.18$1.72 06/02$0.98–$2.13$1.18--
$15.00Dec 18$1.30$2.10$1.70$1.36 07/02$1.18–$2.75$1.361.1K
$15.00Jan 15$1.30$2.10$1.70$1.48 07/02$1.48–$2.68$1.48--
$15.00Jan 21$1.65$4.60$3.13$2.98 07/02$2.97–$4.68$2.98--
$17.50Jul 17$1.55$2.55$2.05$1.55 07/02$1.23–$3.75$1.55--
$17.50Aug 21$1.80$2.45$2.13$1.80 07/01$1.65–$3.85$1.80--
$17.50Sep 18$1.70$3.10$2.40$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.00$3.20$2.60$2.95 06/26$2.28–$4.10$2.60--
$17.50Dec 18$2.10$3.40$2.75$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.30$3.50$2.90$2.95 07/02$2.75–$4.50$2.90--
$17.50Jan 21$3.10$5.90$4.50$5.22 05/12$4.28–$6.05$4.50--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.30$0.15$0.20 06/29$0.13–$0.50$0.1553
$12.50Sep 18$0.00$0.45$0.23$0.45 06/25$0.23–$0.83$0.23451
$12.50Oct 16$0.00$0.95$0.48$0.70 06/18$0.40–$0.85$0.48--
$12.50Dec 18$0.15$0.85$0.50$1.25 05/19$0.48–$1.17$0.50--
$12.50Jan 15$0.45$1.00$0.73$0.65 07/02$0.65–$1.60$0.65--
$12.50Jan 21$0.85$3.70$2.28$1.75 07/01$1.83–$3.10$1.75--
$20.00Jul 17$3.40$4.50$3.95$5.27 05/08$3.65–$6.15$3.95--
$20.00Sep 18$3.60$4.80$4.20$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.70$4.90$4.30$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$1.05$0.53$0.05 07/02$0.03–$0.53$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.75$0.38$0.18 05/22$0.18–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.40$0.20$0.40 06/12$0.18–$0.88$0.20209
$10.00Jan 15$0.00$0.95$0.48$0.25 07/01$0.23–$1.02$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.80$1.50--
$22.50Jan 21$6.00$8.80$7.40$7.72 07/02$7.05–$9.95$7.40--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.20$9.70$8.95$12.44 05/06$8.65–$11.15$8.95--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 144
Put/Call Ratio 1.85
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 74
Put/Call Ratio 0.13
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 10,089
Total Puts 889
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All