Tour v308
COLD
AMERICOLD RLTY TR IN
$15.72 +0.00%
$15.93 (+1.34%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 150
Calls: 98 (65%)
Puts: 52 (35%)
Prior (07/08) 222
Calls: 78 (35%)
Puts: 144 (65%)
Current vs Prior -32.43%
Calls: +25.64% (Calls)
Puts: -63.89% (Puts)
Prior 7-Day Total 9,414
Calls: 8,621 (92%)
Puts: 793 (8%)
Prior 7-Day Average 1,344
Calls: 1,231 (92%)
Puts: 113 (8%)
Current vs Prior 7-Day Avg -88.85%
Calls: -92.04%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $17.2K
Calls: $13.3K (77%)
Puts: $3.9K (23%)
Prior (07/08) $25.2K
Calls: $19.2K (76%)
Puts: $5.9K (24%)
Current vs Prior -31.57%
Calls: -30.87%
Puts: -33.83%
Prior 7-Day Total $5.04M
Calls: $4.95M (98%)
Puts: $86.2K (2%)
Prior 7-Day Average $719.6K
Calls: $707.3K (98%)
Puts: $12.3K (2%)
Current vs Prior 7-Day Avg -97.60%
Calls: -98.12%
Puts: -68.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 1.85
Current vs Prior -71.26%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +18.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,622
Calls: 3,086 (85%)
Puts: 536 (15%)
Prior (07/08) 3,622
Calls: 845 (23%)
Puts: 2,777 (77%)
Current vs Prior +0.00%
Prior 7-Day Total 47,224
Calls: 37,436 (79%)
Puts: 9,788 (21%)
Prior 7-Day Average 6,746
Calls: 5,348 (77%)
Puts: 1,631 (23%)
Current vs Prior 7-Day Avg -46.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 13.55%6.55% | 13.55%
Prior 7.00% | 14.31%7.00% | 14.31%
Current vs Prior -6.36% | -5.33%-6.36% | -5.33%
Prior 7-Day Avg 8.17% | 14.53%8.18% | 14.53%
Current vs 7-Day Avg -19.85% | -6.76%-19.86% | -6.77%
Prior 7-Day Eod 7.00% | 14.31%-- | --
Current vs 7-Day Eod -6.36% | -5.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.3K) vs puts ($3.9K). Bullish P/C ratio of 0.53. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (3,086 calls vs 536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.650.70$0.687.4%360.36147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.650.70$0.687.4%360.36147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.751.00$0.8828.4%410.942.8K
$15.00Aug 211.301.60$1.4520.7%280.64295
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 111, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.751.00$0.8828.4%410.942.8K
$15.00Aug 211.301.60$1.4520.7%280.64295
$17.50Aug 210.350.45$0.4025.0%40.28--
$17.50Jul 170.000.20$0.10200.0%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.650.70$0.687.4%360.36147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.4%, max 51.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2171.1%46.9%51.4%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.21, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.78$1.72$0.782.21$15.78
$15.00$17.50Aug 21$1.05$1.45$1.051.38$16.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.05$1.05$1.450.72$16.05
$15.00$17.50Jul 17$0.78$0.78$1.720.45$15.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.3071.1%46.9%
$15.00Jul 17Aug 21$0.5736.8%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.55% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.45$0.68$2.13$12.87$17.1313.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.87% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.40$0.68$1.08$13.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.65$1.85
$15.00$17.501:2Jul 17$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.350.2811.3%2.23%13.55%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 732 vol/day, 94 traded recently)

COLD averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.70 on 07/01 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $15.00 07-17 call last traded $1.37 on 07/02 (now $0.75/$1.00) — try a limit near $0.88. Most tradeable put: the $15.00 08-21 put last traded $0.55 on 07/02 (now $0.65/$0.70) — try a limit near $0.65.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.75$1.00$0.88$1.37 07/02$0.13–$1.30$0.882.8K
$15.00Aug 21$1.30$1.60$1.45$1.70 07/01$0.50–$1.85$1.45295
$15.00Sep 18$1.25$2.00$1.63$2.05 07/01$0.73–$2.25$1.63--
$15.00Oct 16$1.40$2.35$1.88$1.80 06/29$0.83–$2.23$1.80--
$15.00Dec 18$1.05$2.90$1.98$2.58 07/02$1.13–$2.65$1.98--
$15.00Jan 15$2.15$2.60$2.38$2.70 07/02$1.23–$2.73$2.38--
$15.00Jan 21$2.25$5.30$3.78$3.25 06/26$2.50–$4.22$3.25--
$17.50Jul 17$0.00$0.20$0.10$0.11 07/02$0.03–$0.13$0.10--
$17.50Aug 21$0.35$0.45$0.40$0.56 07/02$0.20–$0.60$0.40--
$17.50Sep 18$0.20$1.05$0.63$0.80 07/02$0.20–$0.90$0.63--
$17.50Oct 16$0.50$1.20$0.85$0.90 07/02$0.33–$1.10$0.85--
$17.50Dec 18$1.00$1.45$1.23$1.35 07/02$0.55–$1.48$1.23--
$17.50Jan 15$0.85$1.65$1.25$1.61 07/02$0.60–$1.65$1.25--
$17.50Jan 21$1.45$4.20$2.83$2.96 07/02$1.63–$3.13$2.83--
$12.50Jul 17$2.85$3.90$3.38$3.80 07/02$1.53–$3.95$3.38--
$12.50Aug 21$2.90$4.10$3.50$3.60 06/29$1.80–$4.15$3.50--
$12.50Sep 18$3.10$4.20$3.65$3.60 06/30$1.90–$4.20$3.60--
$12.50Oct 16$3.10$4.30$3.70$3.80 06/29$2.03–$4.40$3.70--
$12.50Dec 18$3.30$4.40$3.85$3.00 05/07$2.30–$4.35$3.30--
$12.50Jan 15$3.70$4.20$3.95$3.80 06/26$2.42–$4.45$3.80--
$12.50Jan 21$3.40$5.20$4.30$3.40 06/25$3.50–$5.15$3.40--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.00$0.90$0.45$0.75 07/02$0.38–$0.70$0.45--
$20.00Jan 15$0.45$0.85$0.65$0.90 07/02$0.28–$0.80$0.65--
$20.00Jan 21$0.10$3.60$1.85$2.00 07/01$1.35–$3.08$1.85--
$10.00Jul 17$5.10$6.60$5.85$6.30 07/02$3.75–$6.40$5.85--
$10.00Sep 18$5.30$6.60$5.95$4.88 06/08$4.00–$6.65$5.30--
$10.00Dec 18$5.30$6.70$6.00$4.40 06/24$4.25–$6.65$5.30--
$10.00Jan 15$5.30$6.70$6.00$6.25 07/01$4.15–$6.70$6.00--
$10.00Jan 21$4.80$7.80$6.30$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.38$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.18–$0.48$0.16--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.75$0.38$0.41 07/02$0.25–$0.45$0.38--
$22.50Jan 21$0.05$3.30$1.67$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.50$9.00$8.25$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.60$9.10$8.35$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.70$9.60$8.65$8.55 06/29$6.55–$9.10$8.55--
$7.50Dec 18$7.40$9.10$8.25$7.51 06/10$6.75–$9.05$7.51--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$3.00$1.50$1.28 07/02$1.38–$1.65$1.28--
$5.00Jul 17$10.00$11.50$10.75$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$10.10$12.40$11.25$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.10$12.40$11.25$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.00$12.20$11.10$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$10.00$12.30$11.15$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$9.30$12.00$10.65$11.10 06/29$8.60–$11.50$10.65--
$2.50Jul 17$12.10$14.50$13.30$13.72 07/01$11.55–$13.80$13.30--
$2.50Aug 21$12.10$15.30$13.70$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.10$14.70$13.40$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.10$14.50$13.30$13.50 06/29$11.15–$13.90$13.30--
$2.50Jan 21$10.50$15.50$13.00$13.27 06/29$11.50–$14.00$13.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.30$0.15$0.15 07/02$0.13–$1.48$0.15--
$15.00Aug 21$0.65$0.70$0.68$0.55 07/02$0.50–$1.65$0.65147
$15.00Sep 18$0.80$1.05$0.93$0.80 07/02$0.80–$1.75$0.80389
$15.00Oct 16$0.75$1.70$1.23$1.72 06/02$0.98–$2.13$1.23--
$15.00Dec 18$1.15$2.05$1.60$1.36 07/02$1.18–$2.75$1.36--
$15.00Jan 15$1.30$2.05$1.67$1.48 07/02$1.48–$2.68$1.48--
$15.00Jan 21$1.85$4.90$3.38$2.98 07/02$2.97–$4.68$2.98--
$17.50Jul 17$1.35$2.10$1.73$1.55 07/02$1.23–$3.75$1.55--
$17.50Aug 21$1.70$2.45$2.08$1.80 07/01$1.65–$3.85$1.80--
$17.50Sep 18$1.90$2.60$2.25$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.20$3.10$2.65$2.95 06/26$2.28–$4.10$2.65--
$17.50Dec 18$2.30$3.50$2.90$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.50$3.70$3.10$2.95 07/02$2.75–$4.50$2.95--
$17.50Jan 21$3.10$6.10$4.60$5.22 05/12$4.28–$6.05$4.60--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.00$0.25$0.13$0.20 06/29$0.13–$0.50$0.13--
$12.50Sep 18$0.15$0.40$0.28$0.45 06/25$0.23–$0.83$0.28--
$12.50Oct 16$0.10$0.95$0.53$0.70 06/18$0.40–$0.85$0.53--
$12.50Dec 18$0.15$1.30$0.73$1.25 05/19$0.48–$1.17$0.73--
$12.50Jan 15$0.45$1.20$0.83$0.65 07/02$0.65–$1.60$0.65--
$12.50Jan 21$0.85$2.75$1.80$1.75 07/01$1.80–$3.10$1.75--
$20.00Jul 17$3.60$4.80$4.20$5.27 05/08$3.65–$6.15$4.20--
$20.00Sep 18$3.70$4.80$4.25$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$4.00$5.10$4.55$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.53$0.03--
$10.00Aug 21$0.00$1.00$0.50$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.25$0.13$0.18 05/22$0.13–$0.48$0.13--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.18–$0.88$0.38--
$10.00Jan 15$0.00$0.95$0.48$0.25 07/01$0.23–$1.02$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.80$1.50--
$22.50Jan 21$6.00$9.10$7.55$7.72 07/02$7.05–$9.95$7.55--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.50$10.00$9.25$12.44 05/06$8.65–$11.15$9.25--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 52
Put/Call Ratio 0.53
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 144
Put/Call Ratio 1.85
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 8,621
Total Puts 793
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All