Tour v309
COLD
AMERICOLD RLTY TR IN
$15.51 -1.34%
$15.20 (-2.00%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 108
Calls: 86 (80%)
Puts: 22 (20%)
Prior (07/09) 150
Calls: 98 (65%)
Puts: 52 (35%)
Current vs Prior -28.00%
Calls: -12.24% (Calls)
Puts: -57.69% (Puts)
Prior 7-Day Total 3,170
Calls: 2,447 (77%)
Puts: 723 (23%)
Prior 7-Day Average 452
Calls: 349 (77%)
Puts: 103 (23%)
Current vs Prior 7-Day Avg -76.15%
Calls: -75.40%
Puts: -78.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.7K
Calls: $5.0K (75%)
Puts: $1.6K (25%)
Prior (07/09) $17.2K
Calls: $13.3K (77%)
Puts: $3.9K (23%)
Current vs Prior -61.18%
Calls: -62.09%
Puts: -58.08%
Prior 7-Day Total $404.9K
Calls: $324.3K (80%)
Puts: $80.6K (20%)
Prior 7-Day Average $57.8K
Calls: $46.3K (80%)
Puts: $11.5K (20%)
Current vs Prior 7-Day Avg -88.43%
Calls: -89.11%
Puts: -85.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.26
Prior (07/09) 0.53
Current vs Prior -51.79%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -50.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,392
Calls: 3,719 (85%)
Puts: 673 (15%)
Prior (07/09) 3,622
Calls: 3,086 (85%)
Puts: 536 (15%)
Current vs Prior +21.26%
Prior 7-Day Total 41,766
Calls: 32,113 (77%)
Puts: 9,653 (23%)
Prior 7-Day Average 5,966
Calls: 4,587 (74%)
Puts: 1,608 (26%)
Current vs Prior 7-Day Avg -26.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 13.09%7.09% | 13.09%
Prior 6.55% | 13.55%6.55% | 13.55%
Current vs Prior +8.24% | -3.40%+8.24% | -3.40%
Prior 7-Day Avg 8.01% | 14.51%8.01% | 14.51%
Current vs 7-Day Avg -11.47% | -9.79%-11.48% | -9.79%
Prior 7-Day Eod 6.55% | 13.55%-- | --
Current vs 7-Day Eod +8.24% | -3.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.0K) vs puts ($1.6K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (86 calls vs 22 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.501.00$0.7566.7%270.692.8K
$15.00Aug 211.201.50$1.3522.2%80.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.702.45$2.0836.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 104, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.50$0.3865.8%510.27956
$15.00Jul 170.501.00$0.7566.7%270.692.8K
$15.00Aug 211.201.50$1.3522.2%80.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.75$0.6822.1%170.37179
$17.50Aug 211.702.45$2.0836.1%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2153.7%45.9%16.9%352.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.97$1.53$0.971.58$15.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.40$1.10$1.400.79$16.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.97$0.97$1.530.63$15.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.40$1.40$1.101.27$16.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.6053.7%45.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.09% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.35$0.68$2.03$12.97$17.0313.09%
$17.50Aug 21$0.38$2.08$2.46$15.04$19.9615.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.83% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.38$0.68$1.06$13.94$18.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.59$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.2712.8%1.61%14.44%51956

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 732 vol/day, 94 traded recently)

COLD averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.56 on 07/02 (now $0.25/$0.50) — try a limit near $0.38. Also watch the $15.00 07-17 call last traded $1.37 on 07/02 (now $0.50/$1.00) — try a limit near $0.75. Most tradeable put: the $15.00 08-21 put last traded $0.55 on 07/02 (now $0.60/$0.75) — try a limit near $0.60.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.50$1.00$0.75$1.37 07/02$0.13–$1.30$0.752.8K
$15.00Aug 21$1.20$1.50$1.35$1.70 07/01$0.50–$1.85$1.35--
$15.00Sep 18$1.35$1.85$1.60$2.05 07/01$0.73–$2.25$1.60--
$15.00Oct 16$0.55$2.25$1.40$1.80 06/29$0.83–$2.23$1.40--
$15.00Dec 18$1.00$2.65$1.83$2.58 07/02$1.13–$2.65$1.83--
$15.00Jan 15$2.10$2.50$2.30$2.70 07/02$1.23–$2.73$2.30--
$15.00Jan 21$2.20$4.80$3.50$3.25 06/26$2.50–$4.22$3.25--
$17.50Jul 17$0.00$0.20$0.10$0.11 07/02$0.03–$0.13$0.10--
$17.50Aug 21$0.25$0.50$0.38$0.56 07/02$0.20–$0.60$0.38956
$17.50Sep 18$0.25$1.00$0.63$0.80 07/02$0.20–$0.90$0.63--
$17.50Oct 16$0.45$1.20$0.83$0.90 07/02$0.33–$1.10$0.83--
$17.50Dec 18$0.95$1.25$1.10$1.35 07/02$0.55–$1.48$1.10--
$17.50Jan 15$0.95$1.70$1.33$1.61 07/02$0.60–$1.65$1.33--
$17.50Jan 21$1.15$4.10$2.63$2.96 07/02$1.63–$2.95$2.63--
$12.50Jul 17$2.60$3.80$3.20$3.80 07/02$1.53–$3.95$3.20--
$12.50Aug 21$3.00$4.00$3.50$3.60 06/29$1.80–$4.15$3.50--
$12.50Sep 18$3.10$4.10$3.60$3.60 06/30$1.90–$4.20$3.60--
$12.50Oct 16$3.00$4.20$3.60$3.80 06/29$2.03–$4.40$3.60--
$12.50Dec 18$3.20$4.40$3.80$3.00 05/07$2.30–$4.35$3.20--
$12.50Jan 15$3.60$4.10$3.85$3.80 06/26$2.42–$4.45$3.80--
$12.50Jan 21$4.30$5.10$4.70$3.40 06/25$3.50–$5.15$4.30--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.05$0.90$0.48$0.75 07/02$0.38–$0.70$0.48--
$20.00Jan 15$0.45$0.85$0.65$0.90 07/02$0.28–$0.80$0.65--
$20.00Jan 21$0.40$2.30$1.35$2.00 07/01$1.35–$3.08$1.35--
$10.00Jul 17$5.00$6.50$5.75$6.30 07/02$3.75–$6.40$5.75--
$10.00Sep 18$5.30$6.50$5.90$4.88 06/08$4.00–$6.65$5.30--
$10.00Dec 18$5.20$6.70$5.95$4.40 06/24$4.25–$6.65$5.20--
$10.00Jan 15$5.20$6.70$5.95$6.25 07/01$4.15–$6.70$5.95--
$10.00Jan 21$4.70$7.20$5.95$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.95$0.48$0.03 06/22$0.10–$0.48$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.16 05/18$0.18–$0.48$0.16--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.50$0.25$0.41 07/02$0.25–$0.45$0.25--
$22.50Jan 21$0.00$2.85$1.43$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.50$9.00$8.25$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.60$9.80$8.70$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.60$9.10$8.35$8.55 06/29$6.55–$9.10$8.35--
$7.50Dec 18$6.90$9.70$8.30$7.51 06/10$6.75–$9.05$7.51--
$25.00Jul 17$0.00$0.40$0.20$0.04 06/22$0.03–$0.38$0.04--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$2.95$1.48$1.28 07/02$1.38–$1.60$1.28--
$5.00Jul 17$10.00$12.20$11.10$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$8.80$12.10$10.45$10.90 06/29$9.05–$11.55$10.45--
$5.00Sep 18$9.30$12.10$10.70$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$9.30$12.00$10.65$10.85 06/29$9.05–$11.85$10.65--
$5.00Dec 18$9.30$12.30$10.80$10.90 06/29$9.05–$11.50$10.80--
$5.00Jan 15$9.40$12.00$10.70$11.10 06/29$8.60–$11.50$10.70--
$2.50Jul 17$12.10$14.50$13.30$13.72 07/01$11.55–$13.80$13.30--
$2.50Aug 21$12.10$14.50$13.30$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$11.80$14.40$13.10$13.30 06/29$11.55–$14.00$13.10--
$2.50Jan 15$12.10$14.40$13.25$13.50 06/29$11.15–$13.90$13.25--
$2.50Jan 21$10.50$15.50$13.00$13.27 06/29$11.50–$14.00$13.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.70$0.35$0.15 07/02$0.13–$1.48$0.15--
$15.00Aug 21$0.60$0.75$0.68$0.55 07/02$0.50–$1.65$0.60179
$15.00Sep 18$0.80$1.10$0.95$0.80 07/02$0.80–$1.75$0.80387
$15.00Oct 16$0.80$1.75$1.27$1.72 06/02$0.98–$2.13$1.27--
$15.00Dec 18$1.10$2.05$1.58$1.36 07/02$1.18–$2.60$1.36--
$15.00Jan 15$1.10$2.30$1.70$1.48 07/02$1.48–$2.68$1.48--
$15.00Jan 21$2.00$4.60$3.30$2.98 07/02$2.97–$4.53$2.98--
$17.50Jul 17$1.35$2.40$1.88$1.55 07/02$1.23–$3.75$1.55--
$17.50Aug 21$1.70$2.45$2.08$1.80 07/01$1.65–$3.85$1.80--
$17.50Sep 18$1.90$2.65$2.28$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.00$3.20$2.60$2.95 06/26$2.28–$4.10$2.60--
$17.50Dec 18$2.30$3.50$2.90$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.50$3.70$3.10$2.95 07/02$2.75–$4.50$2.95--
$17.50Jan 21$3.20$6.30$4.75$5.22 05/12$4.28–$6.05$4.75--
$12.50Jul 17$0.00$0.20$0.10$0.06 06/26$0.05–$0.25$0.06--
$12.50Aug 21$0.05$0.20$0.13$0.20 06/29$0.13–$0.48$0.13--
$12.50Sep 18$0.00$0.75$0.38$0.45 06/25$0.23–$0.83$0.38--
$12.50Oct 16$0.15$0.80$0.48$0.70 06/18$0.40–$0.85$0.48107
$12.50Dec 18$0.20$1.35$0.78$1.25 05/19$0.48–$1.13$0.78--
$12.50Jan 15$0.40$1.45$0.93$0.65 07/02$0.65–$1.25$0.65--
$12.50Jan 21$0.90$3.90$2.40$1.75 07/01$1.80–$3.10$1.75--
$20.00Jul 17$3.60$4.90$4.25$5.27 05/08$3.65–$6.15$4.25--
$20.00Sep 18$3.70$4.90$4.30$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.90$5.10$4.50$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.75$0.38$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.70$0.35$0.40 06/12$0.18–$0.88$0.35--
$10.00Jan 15$0.00$0.95$0.48$0.25 07/01$0.23–$0.68$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.73$1.50--
$22.50Jan 21$6.60$9.10$7.85$7.72 07/02$7.05–$9.95$7.72--
$7.50Jul 17$0.00$0.75$0.38$0.02 05/08$0.05–$0.93$0.02--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$25.00Jul 17$8.50$10.00$9.25$12.44 05/06$8.65–$11.15$9.25--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 22
Put/Call Ratio 0.26
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 52
Put/Call Ratio 0.53
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 2,447
Total Puts 723
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All