Tour v325
COLD
AMERICOLD RLTY TR IN
$15.69 +1.16%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 149
Calls: 85 (57%)
Puts: 64 (43%)
Prior (07/10) 108
Calls: 86 (80%)
Puts: 22 (20%)
Current vs Prior +37.96%
Calls: -1.16% (Calls)
Puts: +190.91% (Puts)
Prior 7-Day Total 2,433
Calls: 1,794 (74%)
Puts: 639 (26%)
Prior 7-Day Average 347
Calls: 256 (74%)
Puts: 91 (26%)
Current vs Prior 7-Day Avg -57.13%
Calls: -66.83%
Puts: -29.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.1K
Calls: $7.0K (62%)
Puts: $4.2K (38%)
Prior (07/10) $6.7K
Calls: $5.0K (75%)
Puts: $1.6K (25%)
Current vs Prior +66.58%
Calls: +37.91%
Puts: +154.18%
Prior 7-Day Total $285.1K
Calls: $205.5K (72%)
Puts: $79.6K (28%)
Prior 7-Day Average $40.7K
Calls: $29.4K (72%)
Puts: $11.4K (28%)
Current vs Prior 7-Day Avg -72.63%
Calls: -76.31%
Puts: -63.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.75
Prior (07/10) 0.26
Current vs Prior +194.33%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +40.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 6,651
Calls: 4,382 (66%)
Puts: 2,269 (34%)
Prior (07/10) 4,392
Calls: 3,719 (85%)
Puts: 673 (15%)
Current vs Prior +51.43%
Prior 7-Day Total 36,809
Calls: 26,831 (73%)
Puts: 9,978 (27%)
Prior 7-Day Average 5,258
Calls: 3,833 (70%)
Puts: 1,663 (30%)
Current vs Prior 7-Day Avg +26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 12.43%6.88% | 12.43%
Prior 7.09% | 13.09%7.09% | 13.09%
Current vs Prior -2.94% | -5.04%-2.94% | -5.04%
Prior 7-Day Avg 7.98% | 14.17%7.98% | 14.17%
Current vs 7-Day Avg -13.73% | -12.29%-13.73% | -12.29%
Prior 7-Day Eod 7.09% | 13.09%7.09% | 13.09%
Current vs 7-Day Eod -2.94% | -5.04%-2.94% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.0K). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (4,382 calls vs 2,269 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.651.05$0.8547.1%500.762.8K
$15.00Aug 211.251.45$1.3514.8%50.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 103, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.651.05$0.8547.1%500.762.8K
$17.50Aug 210.200.40$0.3066.7%80.24907
$15.00Aug 211.251.45$1.3514.8%50.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.70$0.6033.3%300.35196
$15.00Jul 170.000.45$0.23195.7%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.4%, max 45.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2165.8%45.3%45.4%552.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2165.8%45.3%45.4%40196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.05$1.45$1.051.38$16.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.05$1.05$1.450.72$16.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.5065.8%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.3765.8%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.88% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.85$0.23$1.08$13.92$16.086.88%
$15.00Aug 21$1.35$0.60$1.95$13.05$16.9512.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.74% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.30$0.60$0.90$14.10$18.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.75$1.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.2411.5%1.27%12.81%8907

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 681 vol/day, 92 traded recently)

COLD averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $0.92 on 07/07 (now $0.50/$0.80) — try a limit near $0.65. Also watch the $15.00 07-17 call last traded $0.70 on 07/10 (now $0.65/$1.05) — try a limit near $0.70; the $17.50 08-21 call last traded $0.35 on 07/10 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $15.00 08-21 put last traded $0.70 on 07/10 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.65$1.05$0.85$0.70 07/10$0.13–$1.30$0.702.8K
$15.00Aug 21$1.25$1.45$1.35$1.25 07/10$0.50–$1.85$1.25--
$15.00Sep 18$1.25$1.95$1.60$2.30 07/07$0.73–$2.25$1.60--
$15.00Oct 16$1.40$2.15$1.78$2.50 07/07$0.83–$2.23$1.78--
$15.00Dec 18$1.60$2.75$2.17$2.85 07/07$1.13–$2.65$2.17--
$15.00Jan 15$2.10$2.50$2.30$2.53 07/09$1.23–$2.73$2.30--
$15.00Jan 21$2.35$4.70$3.53$4.30 07/07$2.50–$4.22$3.53--
$17.50Jul 17$0.00$0.05$0.03$0.09 07/09$0.03–$0.13$0.03--
$17.50Aug 21$0.20$0.40$0.30$0.35 07/10$0.20–$0.60$0.30907
$17.50Sep 18$0.35$0.70$0.52$0.70 07/09$0.20–$0.90$0.52--
$17.50Oct 16$0.40$1.10$0.75$0.84 07/09$0.33–$1.10$0.75--
$17.50Dec 18$0.55$1.65$1.10$1.00 07/09$0.55–$1.48$1.00336
$17.50Jan 15$0.65$1.80$1.23$1.35 07/09$0.60–$1.65$1.23--
$17.50Jan 21$1.20$4.10$2.65$2.77 07/09$1.63–$2.95$2.65--
$12.50Jul 17$2.50$3.70$3.10$4.30 07/07$1.53–$3.95$3.10--
$12.50Aug 21$2.70$3.90$3.30$4.38 07/07$1.80–$4.15$3.30--
$12.50Sep 18$2.85$3.90$3.38$3.60 06/30$1.90–$4.20$3.38--
$12.50Oct 16$2.90$4.10$3.50$3.80 06/29$2.03–$4.40$3.50--
$12.50Dec 18$3.10$4.30$3.70$4.50 07/07$2.30–$4.35$3.70--
$12.50Jan 15$3.70$4.10$3.90$4.80 07/07$2.42–$4.45$3.90--
$12.50Jan 21$3.30$5.10$4.20$3.40 06/25$3.50–$5.15$3.40--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.08$0.03--
$20.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.38$0.08--
$20.00Sep 18$0.00$0.75$0.38$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.15$0.90$0.53$0.75 07/02$0.38–$0.70$0.53--
$20.00Jan 15$0.50$0.80$0.65$0.92 07/07$0.28–$0.80$0.65380
$20.00Jan 21$0.10$2.10$1.10$2.00 07/08$1.10–$2.68$1.10--
$10.00Jul 17$5.00$6.20$5.60$6.11 07/06$3.75–$6.40$5.60--
$10.00Sep 18$5.20$6.30$5.75$4.88 06/08$4.00–$6.65$5.20--
$10.00Dec 18$5.10$6.50$5.80$4.40 06/24$4.25–$6.65$5.10--
$10.00Jan 15$5.00$6.50$5.75$6.75 07/07$4.15–$6.70$5.75--
$10.00Jan 21$4.80$7.80$6.30$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.48$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.05$0.50$0.28$0.50 07/07$0.25–$0.45$0.28--
$22.50Jan 21$0.05$2.70$1.38$1.40 06/26$0.85–$2.53$1.38--
$7.50Jul 17$7.40$8.80$8.10$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.40$9.60$8.50$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.50$8.90$8.20$8.55 06/29$6.55–$9.10$8.20--
$7.50Dec 18$7.50$8.90$8.20$9.10 07/07$6.75–$9.05$8.20--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.38–$0.48$0.38--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$2.95$1.48$1.28 07/02$1.38–$1.60$1.28--
$5.00Jul 17$9.90$11.30$10.60$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$9.90$12.40$11.15$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$9.40$12.20$10.80$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$9.90$12.80$11.35$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$9.20$12.20$10.70$10.90 06/29$9.05–$11.50$10.70--
$5.00Jan 15$9.20$12.10$10.65$11.10 06/29$8.60–$11.50$10.65--
$2.50Jul 17$11.90$14.30$13.10$13.72 07/01$11.55–$13.80$13.10--
$2.50Aug 21$11.90$14.90$13.40$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$11.90$15.20$13.55$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$11.90$14.50$13.20$13.50 06/29$11.15–$13.90$13.20--
$2.50Jan 21$10.50$15.50$13.00$13.37 07/09$11.50–$14.00$13.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.45$0.23$0.20 07/08$0.13–$1.48$0.20--
$15.00Aug 21$0.50$0.70$0.60$0.70 07/10$0.50–$1.65$0.60196
$15.00Sep 18$0.50$1.20$0.85$0.90 07/10$0.80–$1.75$0.85387
$15.00Oct 16$0.85$1.55$1.20$1.72 06/02$0.98–$2.13$1.20--
$15.00Dec 18$1.20$1.75$1.48$1.55 07/08$1.18–$2.60$1.481.1K
$15.00Jan 15$1.45$2.05$1.75$1.54 07/08$1.48–$2.68$1.54--
$15.00Jan 21$2.20$4.50$3.35$2.98 07/02$2.97–$4.53$2.98--
$17.50Jul 17$1.55$2.25$1.90$1.80 07/08$1.23–$3.75$1.80--
$17.50Aug 21$1.85$2.45$2.15$2.24 07/10$1.65–$3.85$2.15--
$17.50Sep 18$1.95$2.70$2.33$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.10$3.30$2.70$2.95 06/26$2.28–$4.10$2.70--
$17.50Dec 18$2.40$3.60$3.00$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.60$3.80$3.20$2.95 07/02$2.75–$4.50$2.95--
$12.50Jul 17$0.00$0.20$0.10$0.05 07/06$0.05–$0.25$0.05--
$12.50Aug 21$0.05$0.15$0.10$0.15 07/08$0.10–$0.48$0.10--
$12.50Sep 18$0.00$0.50$0.25$0.22 07/08$0.23–$0.83$0.22--
$12.50Oct 16$0.05$0.75$0.40$0.35 07/10$0.40–$0.85$0.35--
$12.50Dec 18$0.20$1.15$0.68$0.47 07/07$0.48–$1.13$0.47596
$12.50Jan 15$0.55$1.25$0.90$0.65 07/02$0.65–$1.25$0.65--
$12.50Jan 21$0.85$2.95$1.90$1.90 07/07$1.80–$3.10$1.90--
$20.00Sep 18$3.90$5.00$4.45$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$4.10$5.30$4.70$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.50$0.25$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.70$0.35$0.20 07/08$0.18–$0.57$0.20--
$10.00Jan 15$0.05$0.75$0.40$0.25 07/01$0.23–$0.68$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.73$1.50--
$22.50Jan 21$6.20$9.30$7.75$7.72 07/02$7.05–$9.95$7.72--
$7.50Jan 15$0.00$0.35$0.18$0.34 06/03$0.18–$0.48$0.18--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 64
Put/Call Ratio 0.75
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 22
Put/Call Ratio 0.26
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,794
Total Puts 639
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All