Tour v334
COLD
AMERICOLD RLTY TR IN
$15.90 +1.34%
$15.88 (-0.10%)🌙
as of 07/14 06:44 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 483
Calls: 476 (99%)
Puts: 7 (1%)
Prior (07/13) 149
Calls: 85 (57%)
Puts: 64 (43%)
Current vs Prior +224.16%
Calls: +460.00% (Calls)
Puts: -89.06% (Puts)
Prior 7-Day Total 2,012
Calls: 1,512 (75%)
Puts: 500 (25%)
Prior 7-Day Average 287
Calls: 216 (75%)
Puts: 71 (25%)
Current vs Prior 7-Day Avg +68.04%
Calls: +120.37%
Puts: -90.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $39.5K
Calls: $38.4K (97%)
Puts: $1.1K (3%)
Prior (07/13) $11.1K
Calls: $7.0K (62%)
Puts: $4.2K (38%)
Current vs Prior +254.32%
Calls: +452.48%
Puts: -74.30%
Prior 7-Day Total $190.6K
Calls: $157.8K (83%)
Puts: $32.8K (17%)
Prior 7-Day Average $27.2K
Calls: $22.5K (83%)
Puts: $4.7K (17%)
Current vs Prior 7-Day Avg +45.09%
Calls: +70.50%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.75
Current vs Prior -98.05%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -97.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,802
Calls: 4,905 (85%)
Puts: 897 (15%)
Prior (07/13) 6,651
Calls: 4,382 (66%)
Puts: 2,269 (34%)
Current vs Prior -12.76%
Prior 7-Day Total 34,930
Calls: 24,343 (70%)
Puts: 10,587 (30%)
Prior 7-Day Average 4,990
Calls: 3,477 (66%)
Puts: 1,764 (34%)
Current vs Prior 7-Day Avg +16.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 12.77%6.35% | 12.77%
Prior 6.88% | 12.43%6.88% | 12.43%
Current vs Prior -7.72% | +2.73%-7.72% | +2.73%
Prior 7-Day Avg 7.71% | 13.91%7.71% | 13.91%
Current vs 7-Day Avg -17.56% | -8.23%-17.56% | -8.23%
Prior 7-Day Eod 6.88% | 12.43%6.88% | 12.43%
Current vs 7-Day Eod -7.72% | +2.73%-7.72% | +2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($38.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (476 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%50.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.751.10$0.9337.6%460.922.7K
$15.00Aug 211.301.65$1.4823.6%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 154, top 102)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.50$0.4050.0%1020.29915
$15.00Jul 170.751.10$0.9337.6%460.922.7K
$15.00Aug 211.301.65$1.4823.6%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2147.3%46.4%2.0%472.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.08$1.42$1.081.31$16.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.08$1.08$1.420.76$16.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.5547.3%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.77% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.48$0.55$2.03$12.97$17.0312.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.97% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.40$0.55$0.95$14.05$18.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.300.2910.1%1.89%11.95%102915

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 681 vol/day, 92 traded recently)

COLD averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 09-18 call last traded $0.70 on 07/09 (now $0.55/$0.65) — try a limit near $0.60. Also watch the $12.50 09-18 call last traded $3.60 on 06/30 (now $3.20/$4.10) — try a limit near $3.60; the $15.00 07-17 call last traded $0.70 on 07/10 (now $0.75/$1.10) — try a limit near $0.75. Most tradeable put: the $15.00 10-16 put last traded $1.72 on 06/02 (now $0.75/$1.40) — try a limit near $1.08.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.75$1.10$0.93$0.70 07/10$0.13–$1.30$0.752.7K
$15.00Aug 21$1.30$1.65$1.48$1.25 07/10$0.50–$1.85$1.30--
$15.00Sep 18$1.35$2.00$1.68$2.30 07/07$0.73–$2.25$1.68611
$15.00Oct 16$1.30$2.45$1.88$2.50 07/07$0.83–$2.23$1.88--
$15.00Dec 18$0.95$3.90$2.42$2.85 07/07$1.13–$2.65$2.42--
$15.00Jan 15$2.20$2.65$2.42$2.53 07/09$1.23–$2.73$2.42--
$15.00Jan 21$1.50$4.80$3.15$4.30 07/07$2.50–$4.22$3.15--
$17.50Jul 17$0.00$0.05$0.03$0.09 07/09$0.03–$0.13$0.03--
$17.50Aug 21$0.30$0.50$0.40$0.35 07/10$0.20–$0.60$0.35915
$17.50Sep 18$0.55$0.65$0.60$0.70 07/09$0.20–$0.90$0.60288
$17.50Oct 16$0.30$1.15$0.73$0.84 07/09$0.33–$1.10$0.73--
$17.50Dec 18$0.85$1.45$1.15$1.00 07/09$0.55–$1.48$1.00--
$17.50Jan 15$1.00$1.60$1.30$1.35 07/09$0.60–$1.65$1.30--
$17.50Jan 21$1.10$4.10$2.60$2.77 07/09$1.63–$2.93$2.60--
$12.50Jul 17$2.85$3.50$3.18$4.30 07/07$1.53–$3.95$3.18--
$12.50Aug 21$2.95$3.60$3.28$4.38 07/07$1.80–$4.15$3.28--
$12.50Sep 18$3.20$4.10$3.65$3.60 06/30$1.90–$4.20$3.60324
$12.50Oct 16$3.10$4.30$3.70$3.80 06/29$2.03–$4.40$3.70--
$12.50Dec 18$3.20$4.50$3.85$4.50 07/07$2.30–$4.35$3.85--
$12.50Jan 15$3.80$4.30$4.05$4.80 07/07$2.42–$4.45$4.05--
$12.50Jan 21$4.50$5.20$4.85$3.40 06/25$3.50–$5.15$4.50--
$20.00Jul 17$0.00$0.15$0.08$0.04 06/22$0.03–$0.08$0.04--
$20.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.38$0.08--
$20.00Sep 18$0.00$0.35$0.18$0.15 06/29$0.15–$0.40$0.1543
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.20$0.90$0.55$0.75 07/02$0.38–$0.70$0.55--
$20.00Jan 15$0.50$0.85$0.68$0.92 07/07$0.28–$0.80$0.68--
$20.00Jan 21$0.10$2.15$1.13$2.00 07/08$1.10–$2.68$1.13--
$10.00Jul 17$5.10$6.60$5.85$6.11 07/06$3.75–$6.40$5.85--
$10.00Sep 18$5.40$6.50$5.95$4.88 06/08$4.00–$6.65$5.40--
$10.00Dec 18$5.20$6.90$6.05$4.40 06/24$4.25–$6.65$5.20--
$10.00Jan 15$5.40$6.70$6.05$6.75 07/07$4.15–$6.70$6.05--
$10.00Jan 21$4.80$7.80$6.30$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.48$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.50 07/07$0.23–$0.45$0.23--
$22.50Jan 21$0.00$2.30$1.15$1.40 06/26$0.85–$2.53$1.15--
$7.50Jul 17$7.70$9.00$8.35$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.70$9.70$8.70$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.70$9.10$8.40$8.55 06/29$6.55–$9.10$8.40--
$7.50Dec 18$7.70$9.10$8.40$9.10 07/07$6.75–$9.05$8.40--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.38–$0.48$0.38--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$2.90$1.45$1.28 07/02$1.38–$1.60$1.28--
$5.00Jul 17$10.20$11.20$10.70$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$10.10$12.20$11.15$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.10$12.20$11.15$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.10$12.20$11.15$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$9.90$12.30$11.10$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$9.90$12.20$11.05$11.10 06/29$8.60–$11.50$11.05--
$2.50Jul 17$13.10$13.50$13.30$13.72 07/01$11.55–$13.80$13.30--
$2.50Aug 21$12.10$14.70$13.40$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.20$14.60$13.40$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.10$14.50$13.30$13.50 06/29$11.15–$13.90$13.30--
$2.50Jan 21$11.00$16.00$13.50$13.37 07/09$11.50–$14.00$13.37--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.15$0.08$0.20 07/08$0.08–$1.48$0.08--
$15.00Aug 21$0.50$0.60$0.55$0.70 07/10$0.50–$1.65$0.55--
$15.00Sep 18$0.65$1.00$0.83$0.90 07/10$0.80–$1.75$0.83--
$15.00Oct 16$0.75$1.40$1.08$1.72 06/02$0.98–$2.13$1.08897
$15.00Dec 18$1.10$1.80$1.45$1.55 07/08$1.18–$2.60$1.45--
$15.00Jan 15$1.35$1.90$1.63$1.54 07/08$1.48–$2.68$1.54--
$15.00Jan 21$1.00$4.70$2.85$2.98 07/02$2.85–$4.53$2.85--
$17.50Jul 17$1.30$2.05$1.67$1.80 07/08$1.23–$3.75$1.67--
$17.50Aug 21$1.65$2.40$2.03$2.24 07/10$1.65–$3.85$2.03--
$17.50Sep 18$1.85$2.50$2.17$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.05$2.95$2.50$2.95 06/26$2.28–$4.10$2.50--
$17.50Dec 18$2.30$3.40$2.85$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.50$3.60$3.05$2.95 07/02$2.75–$4.50$2.95--
$12.50Jul 17$0.00$0.30$0.15$0.05 07/06$0.05–$0.25$0.05--
$12.50Aug 21$0.05$0.15$0.10$0.15 07/08$0.10–$0.48$0.10--
$12.50Sep 18$0.00$0.50$0.25$0.22 07/08$0.23–$0.83$0.22--
$12.50Oct 16$0.00$0.75$0.38$0.35 07/10$0.38–$0.85$0.35--
$12.50Dec 18$0.20$0.95$0.57$0.47 07/07$0.48–$1.13$0.47--
$12.50Jan 15$0.45$1.05$0.75$0.65 07/02$0.65–$1.25$0.65--
$12.50Jan 21$1.60$2.65$2.13$1.90 07/07$1.80–$3.10$1.90--
$20.00Sep 18$3.70$4.90$4.30$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.90$5.10$4.50$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.50$0.25$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.70$0.35$0.20 07/08$0.18–$0.57$0.20--
$10.00Jan 15$0.05$0.75$0.40$0.25 07/01$0.23–$0.68$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.73$1.50--
$22.50Jan 21$6.00$9.30$7.65$7.72 07/02$7.05–$9.95$7.65--
$7.50Jan 15$0.00$0.30$0.15$0.34 06/03$0.15–$0.48$0.15--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 7
Put/Call Ratio 0.01
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 64
Put/Call Ratio 0.75
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 500
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All