Tour v340
COLD
AMERICOLD RLTY TR IN
$15.78 -0.75%
$15.88 (+0.63%)🌙
as of 07/15 06:28 PM
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 162
Calls: 155 (96%)
Puts: 7 (4%)
Prior (07/14) 483
Calls: 476 (99%)
Puts: 7 (1%)
Current vs Prior -66.46%
Calls: -67.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,018
Calls: 1,649 (82%)
Puts: 369 (18%)
Prior 7-Day Average 288
Calls: 235 (82%)
Puts: 52 (18%)
Current vs Prior 7-Day Avg -43.81%
Calls: -34.20%
Puts: -86.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.8K
Calls: $11.5K (98%)
Puts: $271 (2%)
Prior (07/14) $39.5K
Calls: $38.4K (97%)
Puts: $1.1K (3%)
Current vs Prior -70.21%
Calls: -70.08%
Puts: -74.86%
Prior 7-Day Total $193.8K
Calls: $169.7K (88%)
Puts: $24.0K (12%)
Prior 7-Day Average $27.7K
Calls: $24.2K (88%)
Puts: $3.4K (12%)
Current vs Prior 7-Day Avg -57.48%
Calls: -52.58%
Puts: -92.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.01
Current vs Prior +207.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -91.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,423
Calls: 4,314 (98%)
Puts: 109 (2%)
Prior (07/14) 5,802
Calls: 4,905 (85%)
Puts: 897 (15%)
Current vs Prior -23.77%
Prior 7-Day Total 31,229
Calls: 23,883 (76%)
Puts: 7,346 (24%)
Prior 7-Day Average 4,461
Calls: 3,411 (74%)
Puts: 1,224 (26%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 12.67%4.94% | 12.67%
Prior 6.35% | 12.77%6.35% | 12.77%
Current vs Prior -22.18% | -0.73%-22.18% | -0.73%
Prior 7-Day Avg 7.34% | 13.62%7.34% | 13.62%
Current vs 7-Day Avg -32.63% | -6.98%-32.63% | -6.98%
Prior 7-Day Eod 6.35% | 12.77%6.35% | 12.77%
Current vs 7-Day Eod -22.18% | -0.73%-22.18% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.5K) vs puts ($271). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (155 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.500.90$0.7057.1%451.002.7K
$15.00Aug 211.251.65$1.4527.6%410.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 142, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.35$0.2580.0%500.231.0K
$15.00Jul 170.500.90$0.7057.1%451.002.7K
$15.00Aug 211.251.65$1.4527.6%410.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.65$0.5536.4%40.33--
$12.50Aug 210.050.10$0.0862.5%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.20$1.30$1.201.08$16.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$2.03$0.474.32$14.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.20$1.20$1.300.92$16.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$0.47$2.030.23$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.75-999.0%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.45$0.55$2.00$13.00$17.0012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.25$0.08$0.33$12.17$17.83
$17.50$15.00Aug 21$0.25$0.55$0.80$14.20$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.95$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.150.2310.9%0.95%11.85%501.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 681 vol/day, 92 traded recently)

COLD averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 09-18 call last traded $0.70 on 07/09 (now $0.35/$0.60) — try a limit near $0.48. Also watch the $15.00 07-17 call last traded $0.70 on 07/10 (now $0.50/$0.90) — try a limit near $0.70; the $17.50 08-21 call last traded $0.35 on 07/10 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $12.50 10-16 put last traded $0.35 on 07/10 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.50$0.90$0.70$0.70 07/10$0.13–$1.30$0.702.7K
$15.00Aug 21$1.25$1.65$1.45$1.25 07/10$0.50–$1.85$1.25--
$15.00Sep 18$1.15$2.15$1.65$2.30 07/07$0.73–$2.25$1.65--
$15.00Oct 16$1.30$2.30$1.80$2.50 07/07$0.83–$2.23$1.80--
$15.00Dec 18$1.80$3.10$2.45$2.85 07/07$1.13–$2.65$2.45--
$15.00Jan 15$2.10$2.55$2.33$2.53 07/09$1.23–$2.73$2.33--
$15.00Jan 21$2.45$4.80$3.63$4.30 07/07$2.50–$4.22$3.63--
$17.50Jul 17$0.00$0.10$0.05$0.09 07/09$0.03–$0.13$0.05--
$17.50Aug 21$0.15$0.35$0.25$0.35 07/10$0.20–$0.60$0.251.0K
$17.50Sep 18$0.35$0.60$0.48$0.70 07/09$0.20–$0.90$0.48591
$17.50Oct 16$0.25$1.40$0.83$0.84 07/09$0.33–$1.10$0.83--
$17.50Dec 18$0.85$1.65$1.25$1.00 07/09$0.55–$1.48$1.00--
$17.50Jan 15$1.00$1.70$1.35$1.35 07/09$0.60–$1.65$1.35--
$17.50Jan 21$1.30$4.00$2.65$2.77 07/09$1.85–$2.93$2.65--
$12.50Jul 17$2.85$3.70$3.28$4.30 07/07$1.53–$3.95$3.28--
$12.50Aug 21$3.00$4.10$3.55$4.38 07/07$1.80–$4.15$3.55--
$12.50Sep 18$2.85$4.20$3.53$3.60 06/30$1.90–$4.20$3.53--
$12.50Oct 16$3.00$4.40$3.70$3.80 06/29$2.03–$4.40$3.70--
$12.50Dec 18$3.20$4.80$4.00$4.50 07/07$2.30–$4.35$4.00--
$12.50Jan 15$3.70$4.30$4.00$4.80 07/07$2.42–$4.45$4.00--
$12.50Jan 21$3.70$5.20$4.45$3.40 06/25$3.50–$5.15$3.70--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.08$0.03--
$20.00Aug 21$0.00$0.10$0.05$0.15 07/07$0.05–$0.38$0.05--
$20.00Sep 18$0.00$0.40$0.20$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.20$0.90$0.55$0.75 07/02$0.38–$0.70$0.55--
$20.00Jan 15$0.50$0.85$0.68$0.92 07/07$0.28–$0.80$0.68--
$20.00Jan 21$0.15$3.50$1.83$2.00 07/08$1.10–$2.68$1.83--
$10.00Jul 17$5.30$6.70$6.00$6.11 07/06$3.75–$6.40$6.00--
$10.00Sep 18$4.70$6.90$5.80$4.88 06/08$4.00–$6.65$4.88--
$10.00Dec 18$5.10$7.10$6.10$4.40 06/24$4.25–$6.65$5.10--
$10.00Jan 15$5.30$6.90$6.10$6.75 07/07$4.15–$6.70$6.10--
$10.00Jan 21$5.10$7.70$6.40$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.48$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.50 07/07$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.10$1.55$1.40 06/26$0.85–$2.53$1.40--
$7.50Jul 17$7.80$9.20$8.50$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.40$10.10$8.75$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.90$9.30$8.60$8.55 06/29$6.55–$9.10$8.55--
$7.50Dec 18$7.40$9.80$8.60$9.10 07/07$6.75–$9.05$8.60--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.38–$0.48$0.38--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.50$0.25$0.35 05/19$0.18–$0.35$0.25--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$1.38–$1.60$1.28--
$5.00Jul 17$10.10$11.90$11.00$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$10.00$12.50$11.25$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.10$12.40$11.25$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.10$12.20$11.15$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$9.70$12.20$10.95$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$10.00$12.20$11.10$11.10 06/29$8.60–$11.50$11.10--
$2.50Jul 17$12.30$14.70$13.50$13.72 07/01$11.55–$13.80$13.50--
$2.50Aug 21$12.40$14.90$13.65$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.50$14.90$13.70$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.30$14.60$13.45$13.50 06/29$11.15–$13.90$13.45--
$2.50Jan 21$11.00$16.00$13.50$13.37 07/09$11.50–$14.00$13.37--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.15$0.08$0.20 07/08$0.08–$1.48$0.08--
$15.00Aug 21$0.45$0.65$0.55$0.70 07/10$0.50–$1.65$0.55--
$15.00Sep 18$0.35$1.30$0.83$0.90 07/10$0.80–$1.75$0.83--
$15.00Oct 16$0.65$1.70$1.18$1.72 06/02$0.98–$2.13$1.18--
$15.00Dec 18$1.00$1.90$1.45$1.55 07/08$1.18–$2.60$1.45--
$15.00Jan 15$1.20$2.05$1.63$1.54 07/08$1.48–$2.65$1.54--
$15.00Jan 21$2.00$4.80$3.40$2.98 07/02$2.85–$4.30$2.98--
$17.50Jul 17$1.15$1.95$1.55$1.80 07/08$1.23–$3.75$1.55--
$17.50Aug 21$1.50$2.40$1.95$2.24 07/10$1.65–$3.85$1.95--
$17.50Sep 18$1.70$2.65$2.17$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.00$3.20$2.60$2.95 06/26$2.28–$4.10$2.60--
$17.50Dec 18$2.20$3.40$2.80$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.45$3.60$3.03$2.95 07/02$2.75–$4.50$2.95--
$12.50Jul 17$0.00$0.20$0.10$0.05 07/06$0.05–$0.25$0.05--
$12.50Aug 21$0.05$0.10$0.08$0.15 07/08$0.08–$0.48$0.08--
$12.50Sep 18$0.00$0.50$0.25$0.22 07/08$0.23–$0.83$0.22--
$12.50Oct 16$0.00$0.70$0.35$0.35 07/10$0.35–$0.85$0.35109
$12.50Dec 18$0.15$1.10$0.63$0.47 07/07$0.48–$1.10$0.47--
$12.50Jan 15$0.40$1.40$0.90$0.65 07/02$0.65–$1.25$0.65--
$12.50Jan 21$0.85$2.65$1.75$1.90 07/07$1.75–$2.73$1.75--
$20.00Sep 18$3.50$4.70$4.10$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.70$5.10$4.40$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.50$0.25$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.10$0.25$0.18$0.20 07/08$0.18–$0.57$0.18--
$10.00Jan 15$0.00$0.95$0.48$0.25 07/01$0.23–$0.68$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.65$1.50--
$22.50Jan 21$6.00$10.10$8.05$7.72 07/02$7.05–$9.95$7.72--
$7.50Jan 15$0.00$0.30$0.15$0.34 06/03$0.15–$0.48$0.15--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 7
Put/Call Ratio 0.05
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 7
Put/Call Ratio 0.01
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 1,649
Total Puts 369
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All