Tour v344
COLD
AMERICOLD RLTY TR IN
$15.91 +0.82%
$16.00 (+0.57%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 205
Calls: 151 (74%)
Puts: 54 (26%)
Prior (07/15) 162
Calls: 155 (96%)
Puts: 7 (4%)
Current vs Prior +26.54%
Calls: -2.58% (Calls)
Puts: +671.43% (Puts)
Prior 7-Day Total 1,925
Calls: 1,555 (81%)
Puts: 370 (19%)
Prior 7-Day Average 275
Calls: 222 (81%)
Puts: 52 (19%)
Current vs Prior 7-Day Avg -25.45%
Calls: -32.03%
Puts: +2.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $18.6K
Calls: $17.9K (96%)
Puts: $757 (4%)
Prior (07/15) $11.8K
Calls: $11.5K (98%)
Puts: $271 (2%)
Current vs Prior +58.26%
Calls: +55.41%
Puts: +179.34%
Prior 7-Day Total $189.8K
Calls: $165.7K (87%)
Puts: $24.1K (13%)
Prior 7-Day Average $27.1K
Calls: $23.7K (87%)
Puts: $3.4K (13%)
Current vs Prior 7-Day Avg -31.30%
Calls: -24.52%
Puts: -77.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.36
Prior (07/15) 0.05
Current vs Prior +691.86%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -29.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,553
Calls: 5,260 (95%)
Puts: 293 (5%)
Prior (07/15) 4,423
Calls: 4,314 (98%)
Puts: 109 (2%)
Current vs Prior +25.55%
Prior 7-Day Total 35,370
Calls: 27,915 (79%)
Puts: 7,455 (21%)
Prior 7-Day Average 5,052
Calls: 3,987 (79%)
Puts: 1,065 (21%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 13.32%6.47% | 13.32%
Prior 4.94% | 12.67%4.94% | 12.67%
Current vs Prior +30.97% | +5.13%+30.97% | +5.13%
Prior 7-Day Avg 6.86% | 13.28%6.86% | 13.28%
Current vs 7-Day Avg -5.69% | +0.32%-5.69% | +0.32%
Prior 7-Day Eod 4.94% | 12.67%4.94% | 12.67%
Current vs 7-Day Eod +30.97% | +5.13%+30.97% | +5.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($17.9K) vs puts ($757). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (151 calls vs 54 puts). P/C ratio rising 692% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.303.90$3.6016.7%30.89--
$15.00Jul 170.801.10$0.9531.6%60.892.7K
$15.00Aug 211.401.70$1.5519.4%60.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 109, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.40$0.3528.6%410.271.1K
$15.00Jul 170.801.10$0.9531.6%60.892.7K
$15.00Aug 211.401.70$1.5519.4%60.68--
$12.50Jul 173.303.90$3.6016.7%30.89--
$17.50Jul 170.000.05$0.03166.7%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%480.0758
$15.00Aug 210.400.75$0.5761.4%30.32235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 130.8%, max 169.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21120.7%44.8%169.5%421.1K
$15.00Jul 17Aug 2196.1%50.0%92.1%122.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.30$2.20$0.307.33$17.80
$15.00$17.50Jul 17$0.92$1.58$0.921.72$15.92
$15.00$17.50Aug 21$1.20$1.30$1.201.08$16.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$2.03$0.474.32$14.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.20$1.20$1.300.92$16.20
$15.00$17.50Jul 17$0.92$0.92$1.580.58$15.92
$17.50$20.00Aug 21$0.30$0.30$2.200.14$17.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$0.47$2.030.23$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.32120.7%44.8%
$15.00Jul 17Aug 21$0.6096.1%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.32% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.55$0.57$2.12$12.88$17.1213.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.05$0.10$0.15$12.35$20.15
$17.50$12.50Aug 21$0.35$0.10$0.45$12.05$17.95
$20.00$15.00Aug 21$0.05$0.57$0.62$14.38$20.62
$17.50$15.00Aug 21$0.35$0.57$0.92$14.08$18.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.77$1.730.45$14.23$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.90$1.601.78
$12.50$15.00$17.50Jul 17$1.73$0.770.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.25, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.25$2.25
$15.00$17.501:2Aug 21$0.85$1.65
$15.00$17.501:2Jul 17$0.89$1.61
$12.50$15.001:2Jul 17$1.70$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.300.2710.0%1.89%11.88%411.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 681 vol/day, 92 traded recently)

COLD averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.35 on 07/10 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $15.00 07-17 call last traded $0.70 on 07/10 (now $0.80/$1.10) — try a limit near $0.80; the $17.50 09-18 call last traded $0.70 on 07/09 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $15.00 08-21 put last traded $0.70 on 07/10 (now $0.40/$0.75) — try a limit near $0.57.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.80$1.10$0.95$0.70 07/10$0.13–$1.30$0.802.7K
$15.00Aug 21$1.40$1.70$1.55$1.25 07/10$0.50–$1.85$1.40--
$15.00Sep 18$1.40$2.10$1.75$2.30 07/07$0.73–$2.25$1.75--
$15.00Oct 16$1.55$2.30$1.92$2.50 07/07$0.83–$2.23$1.92--
$15.00Dec 18$1.90$2.85$2.38$2.85 07/07$1.13–$2.65$2.38--
$15.00Jan 15$2.25$2.75$2.50$2.53 07/09$1.23–$2.73$2.50--
$15.00Jan 21$3.10$4.70$3.90$4.30 07/07$2.50–$4.22$3.90--
$17.50Jul 17$0.00$0.05$0.03$0.09 07/09$0.03–$0.13$0.03--
$17.50Aug 21$0.30$0.40$0.35$0.35 07/10$0.20–$0.60$0.351.1K
$17.50Sep 18$0.45$0.65$0.55$0.70 07/09$0.20–$0.90$0.55607
$17.50Oct 16$0.60$0.95$0.77$0.84 07/09$0.33–$1.10$0.77--
$17.50Dec 18$0.95$1.75$1.35$1.00 07/09$0.55–$1.48$1.00346
$17.50Jan 15$0.95$1.70$1.33$1.35 07/09$0.60–$1.65$1.33--
$17.50Jan 21$1.10$4.20$2.65$2.77 07/09$1.85–$2.93$2.65--
$12.50Jul 17$3.30$3.90$3.60$4.30 07/07$1.53–$3.95$3.60--
$12.50Aug 21$2.90$4.00$3.45$4.38 07/07$1.80–$4.15$3.45--
$12.50Sep 18$3.30$4.20$3.75$3.60 06/30$1.90–$4.20$3.60--
$12.50Oct 16$3.10$4.50$3.80$3.80 06/29$2.03–$4.40$3.80--
$12.50Dec 18$3.30$4.70$4.00$4.50 07/07$2.30–$4.35$4.00--
$12.50Jan 15$3.90$4.40$4.15$4.80 07/07$2.42–$4.45$4.15--
$12.50Jan 21$3.30$5.40$4.35$3.40 06/25$3.50–$5.15$3.40--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.08$0.03--
$20.00Aug 21$0.00$0.10$0.05$0.15 07/07$0.05–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.35$0.85$0.60$0.75 07/02$0.38–$0.70$0.6033
$20.00Jan 15$0.50$0.95$0.73$0.92 07/07$0.28–$0.80$0.73394
$20.00Jan 21$1.50$2.10$1.80$2.00 07/08$1.10–$2.68$1.80--
$10.00Jul 17$5.10$6.60$5.85$6.11 07/06$3.75–$6.40$5.85--
$10.00Sep 18$5.60$6.50$6.05$4.88 06/08$4.00–$6.65$5.60--
$10.00Dec 18$5.30$6.80$6.05$4.40 06/24$4.25–$6.65$5.30--
$10.00Jan 15$5.40$6.80$6.10$6.75 07/07$4.15–$6.70$6.10--
$10.00Jan 21$4.90$7.90$6.40$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.48$0.03--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.05$0.45$0.25$0.50 07/07$0.23–$0.45$0.25147
$22.50Jan 21$0.20$3.20$1.70$1.40 06/26$0.85–$1.80$1.40--
$7.50Jul 17$7.60$9.10$8.35$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.70$9.80$8.75$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.80$9.80$8.80$8.55 06/29$6.55–$9.10$8.55--
$7.50Dec 18$7.00$10.10$8.55$9.10 07/07$6.75–$9.05$8.55--
$7.50Jan 15$7.80$9.40$8.60--$8.60–$8.60—$7.804
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.38–$0.48$0.38--
$25.00Dec 18$0.00$0.75$0.38$0.19 05/14$0.20–$0.48$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$2.90$1.45$1.28 07/02$1.38–$1.60$1.28--
$5.00Jul 17$10.10$12.20$11.15$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$10.10$12.70$11.40$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.00$12.70$11.35$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$10.10$12.50$11.30$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$10.00$12.30$11.15$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$10.00$12.30$11.15$11.10 06/29$8.60–$11.50$11.10--
$2.50Jul 17$12.20$14.60$13.40$13.72 07/01$11.55–$13.80$13.40--
$2.50Aug 21$12.20$14.70$13.45$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.20$14.80$13.50$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.20$14.80$13.50$13.50 06/29$11.15–$13.90$13.50--
$2.50Jan 21$11.00$16.00$13.50$13.37 07/09$11.50–$14.00$13.37--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.15$0.08$0.20 07/08$0.08–$1.35$0.08--
$15.00Aug 21$0.40$0.75$0.57$0.70 07/10$0.50–$1.65$0.57235
$15.00Sep 18$0.45$0.95$0.70$0.90 07/10$0.70–$1.75$0.70--
$15.00Oct 16$0.70$1.40$1.05$1.72 06/02$0.98–$2.13$1.05--
$15.00Dec 18$1.10$1.60$1.35$1.55 07/08$1.18–$2.60$1.35--
$15.00Jan 15$1.00$2.05$1.53$1.54 07/08$1.48–$2.65$1.53--
$15.00Jan 21$1.95$4.00$2.98$2.98 07/02$2.85–$4.00$2.98--
$17.50Jul 17$1.35$1.95$1.65$1.80 07/08$1.23–$3.75$1.65--
$17.50Aug 21$1.35$2.40$1.88$2.24 07/10$1.65–$3.85$1.88--
$17.50Sep 18$1.75$2.45$2.10$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.00$2.90$2.45$2.95 06/26$2.28–$4.10$2.45--
$17.50Dec 18$2.20$3.40$2.80$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.40$3.60$3.00$2.95 07/02$2.75–$4.50$2.95--
$12.50Jul 17$0.00$0.20$0.10$0.05 07/06$0.05–$0.25$0.05--
$12.50Aug 21$0.05$0.15$0.10$0.15 07/08$0.08–$0.48$0.1058
$12.50Sep 18$0.05$0.30$0.18$0.22 07/08$0.18–$0.83$0.18--
$12.50Oct 16$0.05$0.75$0.40$0.35 07/10$0.35–$0.85$0.35--
$12.50Dec 18$0.15$1.00$0.57$0.47 07/07$0.48–$1.10$0.47--
$12.50Jan 15$0.35$1.10$0.73$0.65 07/02$0.65–$1.25$0.65--
$12.50Jan 21$0.85$3.90$2.38$1.90 07/07$1.75–$2.73$1.90--
$20.00Sep 18$3.60$4.80$4.20$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.90$5.00$4.45$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.50$0.25$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.75$0.38$0.20 07/08$0.18–$0.57$0.20--
$10.00Jan 15$0.05$0.75$0.40$0.25 07/01$0.23–$0.68$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.60$1.50--
$22.50Jan 21$5.50$9.00$7.25$7.72 07/02$7.05–$9.70$7.25--
$7.50Jan 15$0.00$0.20$0.10$0.34 06/03$0.10–$0.48$0.10--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.08$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 54
Put/Call Ratio 0.36
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 7
Put/Call Ratio 0.05
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 1,555
Total Puts 370
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All