Tour v346
COLD
AMERICOLD RLTY TR IN
$15.93 +0.13%
$15.94 (+0.06%)🌙
as of 07/17 06:21 PM
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶ (7/20 18:21)
◀ 7/17 18:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 607
Calls: 563 (93%)
Puts: 44 (7%)
Prior (07/16) 205
Calls: 151 (74%)
Puts: 54 (26%)
Current vs Prior +196.10%
Calls: +272.85% (Calls)
Puts: -18.52% (Puts)
Prior 7-Day Total 1,479
Calls: 1,129 (76%)
Puts: 350 (24%)
Prior 7-Day Average 211
Calls: 161 (76%)
Puts: 50 (24%)
Current vs Prior 7-Day Avg +187.29%
Calls: +249.07%
Puts: -12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $63.8K
Calls: $60.7K (95%)
Puts: $3.1K (5%)
Prior (07/16) $18.6K
Calls: $17.9K (96%)
Puts: $757 (4%)
Current vs Prior +242.42%
Calls: +239.81%
Puts: +304.10%
Prior 7-Day Total $130.2K
Calls: $112.3K (86%)
Puts: $17.8K (14%)
Prior 7-Day Average $18.6K
Calls: $16.0K (86%)
Puts: $2.5K (14%)
Current vs Prior 7-Day Avg +242.97%
Calls: +278.35%
Puts: +20.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.36
Current vs Prior -78.15%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -85.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8,451
Calls: 6,238 (74%)
Puts: 2,213 (26%)
Prior (07/16) 5,553
Calls: 5,260 (95%)
Puts: 293 (5%)
Current vs Prior +52.19%
Prior 7-Day Total 34,065
Calls: 26,511 (78%)
Puts: 7,554 (22%)
Prior 7-Day Average 4,866
Calls: 3,787 (78%)
Puts: 1,079 (22%)
Current vs Prior 7-Day Avg +73.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 13.06%6.47% | 13.06%
Prior 6.47% | 13.32%6.47% | 13.32%
Current vs Prior +101.69% | +1.76%-0.13% | -2.01%
Prior 7-Day Avg 6.47% | 13.16%6.47% | 13.16%
Current vs 7-Day Avg +101.79% | +3.01%-0.07% | -0.81%
Prior 7-Day Eod 6.47% | 13.32%6.47% | 13.32%
Current vs 7-Day Eod +101.69% | +1.76%-0.13% | -2.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($60.7K) vs puts ($3.1K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.801.15$0.9835.7%421.002.7K
$12.50Jul 172.903.90$3.4029.4%150.93--
$15.00Aug 211.401.80$1.6025.0%150.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 122, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.801.15$0.9835.7%421.002.7K
$12.50Jul 172.903.90$3.4029.4%150.93--
$20.00Jul 170.000.05$0.03166.7%150.03--
$15.00Aug 211.401.80$1.6025.0%150.71--
$17.50Aug 210.200.40$0.3066.7%140.271.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.10$0.0862.5%100.06--
$15.00Aug 210.400.55$0.4831.3%40.30238
$15.00Jul 170.000.10$0.05200.0%20.13439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1957.9%, max 3412.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 211649.5%47.0%3412.3%20--
$15.00Jul 17Aug 21633.9%47.6%1230.7%572.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21633.9%47.6%1230.7%6677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 5.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.22$2.28$0.2210.36$17.72
$15.00$20.00Jul 17$0.95$4.05$0.954.26$15.95
$15.00$17.50Aug 21$1.30$1.20$1.300.92$16.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.40$2.10$0.405.25$14.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.30$1.30$1.201.08$16.30
$15.00$20.00Jul 17$0.95$0.95$4.050.23$15.95
$17.50$20.00Aug 21$0.22$0.22$2.280.10$17.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.40$0.40$2.100.19$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.051649.5%47.0%
$15.00Jul 17Aug 21$0.62633.9%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.43633.9%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.47% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.98$0.05$1.03$13.97$16.036.47%
$15.00Aug 21$1.60$0.48$2.08$12.92$17.0813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.08$0.08$0.16$12.34$20.16
$17.50$12.50Aug 21$0.30$0.08$0.38$12.12$17.88
$20.00$15.00Aug 21$0.08$0.48$0.56$14.44$20.56
$17.50$15.00Aug 21$0.30$0.48$0.78$14.22$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.62$1.880.33$14.38$18.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.31, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.08$1.421.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.92, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Jul 17$0.92$4.08
$17.50$20.001:2Aug 21$0.14$2.36
$15.00$17.501:2Aug 21$1.00$1.50
$12.50$15.001:2Jul 17$1.44$1.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.279.9%1.26%11.11%141.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 681 vol/day, 92 traded recently)

COLD averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.53 on 07/09 (now $2.25/$2.60) — try a limit near $2.42. Also watch the $15.00 07-17 call last traded $0.70 on 07/10 (now $0.80/$1.15) — try a limit near $0.80; the $17.50 09-18 call last traded $0.70 on 07/09 (now $0.40/$0.70) — try a limit near $0.55. Most tradeable put: the $15.00 12-18 put last traded $1.55 on 07/08 (now $1.15/$1.50) — try a limit near $1.33.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.80$1.15$0.98$0.70 07/10$0.13–$1.30$0.802.7K
$15.00Aug 21$1.40$1.80$1.60$1.25 07/10$0.50–$1.85$1.40--
$15.00Sep 18$0.60$2.15$1.38$2.30 07/07$0.73–$2.25$1.38--
$15.00Oct 16$1.30$2.55$1.92$2.50 07/07$0.83–$2.23$1.92--
$15.00Dec 18$1.75$2.90$2.33$2.85 07/07$1.13–$2.65$2.33--
$15.00Jan 15$2.25$2.60$2.42$2.53 07/09$1.23–$2.73$2.421.7K
$15.00Jan 21$2.45$4.80$3.63$4.30 07/07$2.50–$4.22$3.63--
$17.50Jul 17$0.00$0.05$0.03$0.09 07/09$0.03–$0.13$0.03--
$17.50Aug 21$0.20$0.40$0.30$0.35 07/10$0.20–$0.60$0.301.1K
$17.50Sep 18$0.40$0.70$0.55$0.70 07/09$0.20–$0.90$0.55617
$17.50Oct 16$0.70$0.90$0.80$0.84 07/09$0.33–$1.10$0.80--
$17.50Dec 18$1.00$1.40$1.20$1.00 07/09$0.55–$1.48$1.00--
$17.50Jan 15$1.15$1.55$1.35$1.35 07/09$0.60–$1.65$1.35--
$17.50Jan 21$1.35$4.30$2.83$2.77 07/09$1.85–$2.93$2.77--
$12.50Jul 17$2.90$3.90$3.40$4.30 07/07$1.53–$3.95$3.40--
$12.50Aug 21$2.90$4.30$3.60$4.38 07/07$1.80–$4.15$3.60--
$12.50Sep 18$3.20$4.20$3.70$3.60 06/30$1.90–$4.20$3.60--
$12.50Oct 16$3.10$4.30$3.70$3.80 06/29$2.03–$4.40$3.70--
$12.50Dec 18$3.50$4.60$4.05$4.50 07/07$2.30–$4.35$4.05--
$12.50Jan 15$3.90$4.40$4.15$4.80 07/07$2.42–$4.45$4.15--
$12.50Jan 21$2.50$5.40$3.95$3.40 06/25$3.50–$5.15$3.40--
$20.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$0.08$0.03--
$20.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.05–$0.38$0.08--
$20.00Sep 18$0.00$0.35$0.18$0.15 06/29$0.15–$0.40$0.15--
$20.00Oct 16$0.00$0.70$0.35$0.33 05/13$0.35–$0.43$0.33--
$20.00Dec 18$0.30$0.80$0.55$0.75 07/02$0.38–$0.70$0.55--
$20.00Jan 15$0.50$0.90$0.70$0.92 07/07$0.28–$0.80$0.70--
$20.00Jan 21$0.25$3.60$1.93$2.00 07/08$1.10–$2.68$1.93--
$10.00Jul 17$5.40$6.50$5.95$6.11 07/06$3.75–$6.40$5.95--
$10.00Sep 18$5.30$6.80$6.05$4.88 06/08$4.00–$6.65$5.30--
$10.00Dec 18$5.40$6.80$6.10$4.40 06/24$4.25–$6.65$5.40--
$10.00Jan 15$5.40$6.80$6.10$6.75 07/07$4.15–$6.70$6.10--
$10.00Jan 21$5.00$8.00$6.50$5.10 06/25$4.90–$6.70$5.10--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/22$0.10–$0.48$0.03--
$22.50Sep 18$0.00$0.50$0.25$0.48 07/07$0.18–$0.48$0.25--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.20$0.45$0.33$0.50 07/07$0.23–$0.45$0.33147
$22.50Jan 21$0.00$3.30$1.65$1.40 06/26$1.15–$1.80$1.40--
$7.50Jul 17$7.70$9.10$8.40$8.00 06/29$6.80–$8.90$8.00--
$7.50Aug 21$7.20$9.80$8.50$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.70$10.30$9.00$8.55 06/29$6.55–$9.10$8.55--
$7.50Dec 18$7.70$10.10$8.90$9.10 07/07$6.75–$9.05$8.90--
$25.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.03–$0.38$0.04--
$25.00Sep 18$0.00$0.50$0.25$0.48 07/07$0.25–$0.48$0.25--
$25.00Dec 18$0.00$1.20$0.60$0.19 05/14$0.20–$0.60$0.19--
$25.00Jan 15$0.00$0.70$0.35$0.35 05/19$0.18–$0.35$0.35--
$25.00Jan 21$0.00$2.90$1.45$1.28 07/02$1.38–$1.60$1.28--
$5.00Jul 17$10.10$11.20$10.65$10.50 06/29$9.00–$11.70$10.50--
$5.00Aug 21$10.00$13.00$11.50$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$10.00$12.40$11.20$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$9.70$12.40$11.05$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$9.70$12.40$11.05$10.90 06/29$9.05–$11.50$10.90--
$5.00Jan 15$9.90$12.40$11.15$11.10 06/29$8.60–$11.50$11.10--
$2.50Jul 17$12.20$14.70$13.45$13.72 07/01$11.55–$13.80$13.45--
$2.50Aug 21$12.20$14.80$13.50$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.20$14.90$13.55$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.20$14.80$13.50$13.50 06/29$11.15–$13.90$13.50--
$2.50Jan 21$11.00$16.00$13.50$13.37 07/09$11.50–$14.00$13.37--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.10$0.05$0.20 07/08$0.05–$1.35$0.05439
$15.00Aug 21$0.40$0.55$0.48$0.70 07/10$0.48–$1.60$0.48238
$15.00Sep 18$0.55$1.00$0.78$0.90 07/10$0.70–$1.75$0.78--
$15.00Oct 16$0.50$2.45$1.48$1.72 06/02$0.98–$2.13$1.48--
$15.00Dec 18$1.15$1.50$1.33$1.55 07/08$1.18–$2.60$1.331.1K
$15.00Jan 15$1.25$1.90$1.58$1.54 07/08$1.48–$2.65$1.54--
$15.00Jan 21$1.90$5.00$3.45$2.98 07/02$2.85–$3.98$2.98--
$17.50Jul 17$0.25$3.00$1.63$1.80 07/08$1.23–$3.75$1.63--
$17.50Aug 21$1.60$2.25$1.93$2.24 07/10$1.65–$3.85$1.93--
$17.50Sep 18$1.75$3.60$2.68$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$1.80$3.20$2.50$2.95 06/26$2.28–$4.10$2.50--
$17.50Dec 18$2.20$3.20$2.70$2.75 07/02$2.45–$4.30$2.70--
$17.50Jan 15$2.20$4.40$3.30$2.95 07/02$2.75–$4.50$2.95--
$12.50Jul 17$0.00$0.20$0.10$0.05 07/06$0.05–$0.23$0.05--
$12.50Aug 21$0.05$0.10$0.08$0.15 07/08$0.08–$0.48$0.08--
$12.50Sep 18$0.00$0.45$0.23$0.22 07/08$0.18–$0.80$0.22--
$12.50Oct 16$0.00$0.75$0.38$0.35 07/10$0.35–$0.83$0.35--
$12.50Dec 18$0.05$1.15$0.60$0.47 07/07$0.48–$1.08$0.47--
$12.50Jan 15$0.40$1.10$0.75$0.65 07/02$0.65–$1.23$0.65444
$12.50Jan 21$0.85$3.90$2.38$1.90 07/07$1.75–$2.73$1.90--
$20.00Sep 18$3.60$4.80$4.20$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.60$5.00$4.30$4.25 07/01$4.10–$6.35$4.25--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.53$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.05–$0.70$0.08--
$10.00Sep 18$0.00$0.50$0.25$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.95$0.48$0.20 07/08$0.18–$0.57$0.20--
$10.00Jan 15$0.05$0.75$0.40$0.25 07/01$0.23–$0.63$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.55$1.50--
$22.50Jan 21$6.00$9.20$7.60$7.72 07/02$7.05–$9.70$7.60--
$7.50Jan 15$0.00$0.20$0.10$0.34 06/03$0.10–$0.48$0.10--
$5.00Jul 17$0.00$0.25$0.13$0.06 06/22$0.13–$0.38$0.06--
$2.50Jul 17$0.00$0.05$0.03$0.06 05/26$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 44
Put/Call Ratio 0.08
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 54
Put/Call Ratio 0.36
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,129
Total Puts 350
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All