Tour v366
COLD
AMERICOLD RLTY TR IN
$15.46 -2.95%
$15.76 (+1.94%)🌙
as of 07/20 06:21 PM
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 646
Calls: 545 (84%)
Puts: 101 (16%)
Prior (07/17) 607
Calls: 563 (93%)
Puts: 44 (7%)
Current vs Prior +6.43%
Calls: -3.20% (Calls)
Puts: +129.55% (Puts)
Prior 7-Day Total 1,864
Calls: 1,614 (87%)
Puts: 250 (13%)
Prior 7-Day Average 266
Calls: 230 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg +142.60%
Calls: +136.37%
Puts: +182.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $99.2K
Calls: $89.7K (90%)
Puts: $9.5K (10%)
Prior (07/17) $63.8K
Calls: $60.7K (95%)
Puts: $3.1K (5%)
Current vs Prior +55.61%
Calls: +47.74%
Puts: +211.77%
Prior 7-Day Total $168.8K
Calls: $153.8K (91%)
Puts: $14.9K (9%)
Prior 7-Day Average $24.1K
Calls: $22.0K (91%)
Puts: $2.1K (9%)
Current vs Prior 7-Day Avg +311.66%
Calls: +308.26%
Puts: +346.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.08
Current vs Prior +137.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -36.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,625
Calls: 3,268 (58%)
Puts: 2,357 (42%)
Prior (07/17) 8,451
Calls: 6,238 (74%)
Puts: 2,213 (26%)
Current vs Prior -33.44%
Prior 7-Day Total 38,894
Calls: 31,904 (82%)
Puts: 6,990 (18%)
Prior 7-Day Average 5,556
Calls: 4,557 (82%)
Puts: 998 (18%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.00% | 15.07%
Prior 13.06% | 13.56%
Current vs Prior -15.78% | +11.15%
Prior 7-Day Avg 7.34% | 13.06%
Current vs 7-Day Avg +49.89% | +15.43%
Prior 7-Day Eod 13.06% | 13.56%
Current vs 7-Day Eod -15.78% | +11.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($89.7K) vs puts ($9.5K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (312% higher). Volume explosion - 143% above 7-day average (646 vs avg 266).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.30$1.1331.0%170.63357
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 237, top 165)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.35$0.2580.0%1650.211.1K
$15.00Aug 210.951.30$1.1331.0%170.63357
$20.00Aug 210.000.10$0.05200.0%30.0583
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.65$0.5726.3%480.38242
$12.50Aug 210.000.10$0.05200.0%40.05116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.20$2.30$0.2011.50$17.70
$15.00$17.50Aug 21$0.88$1.62$0.881.84$15.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.52$1.98$0.523.81$14.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.88$0.88$1.620.54$15.88
$17.50$20.00Aug 21$0.20$0.20$2.300.09$17.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.52$0.52$1.980.26$14.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.00% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.13$0.57$1.70$13.30$16.7011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.05$0.05$0.10$12.40$20.10
$17.50$12.50Aug 21$0.25$0.05$0.30$12.20$17.80
$20.00$15.00Aug 21$0.05$0.57$0.62$14.38$20.62
$17.50$15.00Aug 21$0.25$0.57$0.82$14.18$18.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.72$1.780.40$14.28$18.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.15$2.35
$15.00$17.501:2Aug 21$0.63$1.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.150.2113.2%0.97%14.17%1651.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 685 vol/day, 75 traded recently)

COLD averages only 685 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.60 on 07/17 (now $0.95/$1.30) — try a limit near $1.13. Also watch the $15.00 12-18 call last traded $2.85 on 07/07 (now $1.60/$2.35) — try a limit near $1.98; the $17.50 12-18 call last traded $1.23 on 07/17 (now $0.70/$1.15) — try a limit near $0.93. Most tradeable put: the $15.00 08-21 put last traded $0.45 on 07/17 (now $0.50/$0.65) — try a limit near $0.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.95$1.30$1.13$1.60 07/17$0.50–$1.85$1.13357
$15.00Sep 18$1.05$1.65$1.35$1.80 07/14$0.73–$2.25$1.35--
$15.00Oct 16$1.40$2.20$1.80$2.50 07/07$0.83–$2.23$1.80--
$15.00Dec 18$1.60$2.35$1.98$2.85 07/07$1.13–$2.65$1.98657
$15.00Jan 15$1.90$2.30$2.10$2.46 07/17$1.23–$2.73$2.10--
$15.00Jan 21$2.90$3.80$3.35$3.67 07/14$2.50–$4.22$3.35--
$17.50Aug 21$0.15$0.35$0.25$0.37 07/17$0.20–$0.60$0.251.1K
$17.50Sep 18$0.20$0.65$0.43$0.35 07/17$0.20–$0.90$0.35--
$17.50Oct 16$0.25$0.90$0.57$0.80 07/17$0.33–$1.10$0.57--
$17.50Dec 18$0.70$1.15$0.93$1.23 07/17$0.55–$1.48$0.93635
$17.50Jan 15$0.75$1.45$1.10$1.30 07/17$0.60–$1.65$1.10--
$17.50Jan 21$1.85$3.00$2.42$2.77 07/09$1.85–$2.93$2.42--
$12.50Aug 21$2.40$4.00$3.20$4.38 07/07$1.80–$4.15$3.20--
$12.50Sep 18$2.40$4.10$3.25$3.60 07/14$1.90–$4.20$3.25--
$12.50Oct 16$3.00$4.20$3.60$3.70 07/16$2.03–$4.40$3.60--
$12.50Dec 18$3.00$4.40$3.70$4.05 07/17$2.30–$4.35$3.70--
$12.50Jan 15$3.40$3.90$3.65$4.01 07/17$2.42–$4.45$3.65--
$12.50Jan 21$2.65$5.00$3.83$3.40 06/25$3.50–$5.15$3.40--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.05–$0.38$0.0583
$20.00Sep 18$0.00$0.35$0.18$0.35 07/14$0.15–$0.40$0.1843
$20.00Dec 18$0.00$0.80$0.40$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.40$0.70$0.55$0.65 07/16$0.28–$0.80$0.55398
$20.00Jan 21$0.05$3.40$1.73$2.00 07/08$1.10–$2.68$1.73--
$10.00Sep 18$5.20$6.60$5.90$4.88 06/08$4.00–$6.65$5.20--
$10.00Dec 18$4.80$6.80$5.80$4.40 06/24$4.25–$6.65$4.80--
$10.00Jan 15$5.30$6.80$6.05$6.75 07/07$4.15–$6.70$6.05--
$10.00Jan 21$4.80$7.50$6.15$5.10 06/25$4.90–$6.70$5.10--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.05$0.45$0.25$0.28 07/17$0.23–$0.45$0.25--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$1.15–$1.80$1.13--
$7.50Aug 21$7.50$9.50$8.50$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.50$9.40$8.45$8.55 06/29$6.55–$9.10$8.45--
$7.50Dec 18$7.30$9.40$8.35$9.10 07/07$6.75–$9.05$8.35--
$7.50Jan 15$7.10$9.90$8.50$8.52 07/16$6.60–$9.25$8.50--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.25–$0.48$0.38--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$1.38–$1.60$1.28--
$5.00Aug 21$9.90$12.20$11.05$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$9.90$12.20$11.05$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$9.90$11.80$10.85$10.85 06/29$9.05–$11.85$10.85--
$5.00Dec 18$9.60$12.00$10.80$10.90 06/29$9.05–$11.50$10.80--
$5.00Jan 15$9.70$12.30$11.00$11.10 06/29$8.60–$11.50$11.00--
$2.50Aug 21$12.20$14.70$13.45$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$12.20$14.60$13.40$13.30 06/29$11.55–$14.00$13.30--
$2.50Jan 15$12.20$14.60$13.40$13.50 06/29$11.15–$13.90$13.40--
$2.50Jan 21$10.50$15.50$13.00$13.37 07/09$11.50–$14.00$13.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$0.65$0.57$0.45 07/17$0.48–$1.60$0.50242
$15.00Sep 18$0.65$1.30$0.98$0.70 07/17$0.70–$1.75$0.70--
$15.00Oct 16$0.85$1.55$1.20$1.08 07/14$0.98–$2.13$1.08898
$15.00Dec 18$1.00$2.05$1.53$1.40 07/17$1.18–$2.60$1.401.1K
$15.00Jan 15$1.50$1.80$1.65$1.54 07/08$1.48–$2.65$1.54--
$15.00Jan 21$1.20$5.20$3.20$2.98 07/02$2.85–$3.85$2.98--
$17.50Aug 21$0.80$2.40$1.60$2.24 07/10$1.60–$3.85$1.60--
$17.50Sep 18$1.75$3.00$2.38$2.09 07/01$1.90–$3.90$2.09--
$17.50Oct 16$2.15$3.10$2.63$2.95 06/26$2.28–$4.10$2.63--
$17.50Dec 18$2.20$3.80$3.00$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.40$3.60$3.00$2.95 07/02$2.75–$4.50$2.95--
$12.50Aug 21$0.00$0.10$0.05$0.06 07/17$0.05–$0.45$0.05116
$12.50Sep 18$0.00$0.40$0.20$0.20 07/16$0.18–$0.80$0.20--
$12.50Oct 16$0.00$0.50$0.25$0.35 07/15$0.25–$0.83$0.25--
$12.50Dec 18$0.25$0.90$0.57$0.59 07/13$0.48–$1.08$0.57--
$12.50Jan 15$0.55$1.20$0.88$0.70 07/17$0.65–$1.23$0.70--
$12.50Jan 21$1.55$2.75$2.15$1.90 07/07$1.75–$2.73$1.90--
$20.00Sep 18$3.70$5.30$4.50$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$3.90$5.80$4.85$4.25 07/01$4.10–$6.35$4.25--
$10.00Aug 21$0.00$0.05$0.03$0.08 06/23$0.03–$0.70$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.18 05/22$0.13–$0.48$0.15--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.95$0.48$0.20 07/08$0.18–$0.57$0.20--
$10.00Jan 15$0.00$0.75$0.38$0.25 07/01$0.23–$0.63$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.53$1.50--
$22.50Jan 15$6.30$7.90$7.10$7.20 07/14$6.50–$8.85$7.10--
$22.50Jan 21$6.10$9.40$7.75$7.72 07/02$7.05–$9.65$7.72--
$7.50Jan 15$0.00$0.20$0.10$0.34 06/03$0.10–$0.48$0.10--
$2.50Oct 16$0.00$0.20$0.10$0.05 05/21$0.10–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 101
Put/Call Ratio 0.19
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 44
Put/Call Ratio 0.08
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 1,614
Total Puts 250
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All