Tour v381
COLD
AMERICOLD RLTY TR IN
$15.34 -0.78%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:58)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) 214
Calls: 121 (57%)
Puts: 93 (43%)
Prior (07/20) 646
Calls: 545 (84%)
Puts: 101 (16%)
Current vs Prior -66.87%
Calls: -77.80% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 2,360
Calls: 2,061 (87%)
Puts: 299 (13%)
Prior 7-Day Average 337
Calls: 294 (87%)
Puts: 42 (13%)
Current vs Prior 7-Day Avg -36.53%
Calls: -58.90%
Puts: +117.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.8K
Calls: $2.5K (22%)
Puts: $9.2K (78%)
Prior (07/20) $99.2K
Calls: $89.7K (90%)
Puts: $9.5K (10%)
Current vs Prior -88.12%
Calls: -97.16%
Puts: -3.08%
Prior 7-Day Total $250.8K
Calls: $230.2K (92%)
Puts: $20.5K (8%)
Prior 7-Day Average $35.8K
Calls: $32.9K (92%)
Puts: $2.9K (8%)
Current vs Prior 7-Day Avg -67.09%
Calls: -92.26%
Puts: +214.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.77
Prior (07/20) 0.19
Current vs Prior +314.74%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +218.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,919
Calls: 1,240 (65%)
Puts: 679 (35%)
Prior (07/20) 5,625
Calls: 3,268 (58%)
Puts: 2,357 (42%)
Current vs Prior -65.88%
Prior 7-Day Total 40,897
Calls: 32,086 (78%)
Puts: 8,811 (22%)
Prior 7-Day Average 5,842
Calls: 4,583 (78%)
Puts: 1,258 (22%)
Current vs Prior 7-Day Avg -67.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 14.86%
Prior 11.00% | 15.07%
Current vs Prior +3.75% | -1.38%
Prior 7-Day Avg 7.97% | 13.27%
Current vs 7-Day Avg +43.12% | +11.98%
Prior 7-Day Eod 11.00% | 15.07%
Current vs 7-Day Eod +3.75% | -1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($9.2K) vs calls ($2.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 186, top 119)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.25$0.2050.0%1190.201.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.65$0.5726.3%660.38290
$12.50Aug 210.000.10$0.05200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.52$1.98$0.523.81$14.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.52$0.52$1.980.26$14.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.63% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.20$0.05$0.25$12.25$17.75
$17.50$15.00Aug 21$0.20$0.57$0.77$14.23$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.150.2014.1%0.98%15.06%1191.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 685 vol/day, 75 traded recently)

COLD averages only 685 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.37 on 07/17 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $15.00 08-21 put last traded $0.45 on 07/17 (now $0.50/$0.65) — try a limit near $0.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.85$1.50$1.18$1.60 07/17$0.52–$1.85$1.18--
$15.00Sep 18$1.00$1.85$1.43$1.80 07/14$0.75–$2.25$1.43--
$15.00Oct 16$1.15$2.05$1.60$2.50 07/07$0.93–$2.23$1.60--
$15.00Dec 18$1.45$2.55$2.00$2.85 07/07$1.13–$2.65$2.00--
$15.00Jan 15$1.75$2.20$1.98$2.46 07/17$1.30–$2.73$1.98--
$15.00Jan 21$2.10$4.80$3.45$3.67 07/14$2.60–$4.22$3.45--
$17.50Aug 21$0.15$0.25$0.20$0.37 07/17$0.20–$0.60$0.201.2K
$17.50Sep 18$0.10$0.70$0.40$0.35 07/17$0.20–$0.90$0.35--
$17.50Oct 16$0.50$0.70$0.60$0.80 07/17$0.33–$1.10$0.60--
$17.50Dec 18$0.45$1.75$1.10$1.23 07/17$0.55–$1.48$1.10--
$17.50Jan 15$0.60$1.60$1.10$1.30 07/17$0.65–$1.65$1.10--
$17.50Jan 21$1.05$4.00$2.53$2.77 07/09$1.85–$2.93$2.53--
$12.50Aug 21$2.60$3.80$3.20$4.38 07/07$1.80–$4.15$3.20--
$12.50Sep 18$2.80$3.90$3.35$3.60 07/14$2.05–$4.20$3.35--
$12.50Oct 16$2.70$3.90$3.30$3.70 07/16$2.03–$4.40$3.30--
$12.50Dec 18$2.90$4.30$3.60$4.05 07/17$2.35–$4.35$3.60--
$12.50Jan 15$3.30$3.80$3.55$4.01 07/17$2.53–$4.45$3.55--
$12.50Jan 21$3.20$6.20$4.70$3.40 06/25$3.50–$5.15$3.40--
$20.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.35$0.18$0.35 07/14$0.15–$0.40$0.18--
$20.00Dec 18$0.00$0.80$0.40$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.30$0.65$0.48$0.65 07/16$0.30–$0.80$0.48--
$20.00Jan 21$0.00$3.50$1.75$2.00 07/08$1.10–$2.68$1.75--
$10.00Sep 18$5.10$6.30$5.70$4.88 06/08$4.00–$6.65$5.10--
$10.00Dec 18$5.10$6.50$5.80$4.40 06/24$4.55–$6.65$5.10--
$10.00Jan 15$5.10$6.50$5.80$6.75 07/07$4.15–$6.70$5.80--
$10.00Jan 21$4.60$7.50$6.05$5.10 06/25$4.90–$6.70$5.10--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$1.15–$1.80$1.13--
$7.50Aug 21$7.30$9.60$8.45$8.20 06/29$6.55–$9.55$8.20--
$7.50Sep 18$7.40$9.50$8.45$8.55 06/29$6.55–$9.10$8.45--
$7.50Dec 18$6.70$9.30$8.00$9.10 07/07$6.75–$9.05$8.00--
$7.50Jan 15$7.20$9.30$8.25$8.52 07/16$6.65–$9.25$8.25--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.25–$0.48$0.38--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$1.38–$1.60$1.28--
$5.00Aug 21$9.80$12.10$10.95$10.90 06/29$9.05–$11.55$10.90--
$5.00Sep 18$9.80$12.50$11.15$10.40 06/29$9.05–$11.60$10.40--
$5.00Oct 16$9.20$12.30$10.75$10.85 06/29$9.05–$11.85$10.75--
$5.00Dec 18$9.70$12.00$10.85$10.90 06/29$9.05–$11.50$10.85--
$5.00Jan 15$9.20$11.70$10.45$11.10 06/29$8.60–$11.50$10.45--
$2.50Aug 21$11.80$14.90$13.35$13.27 06/29$11.60–$14.00$13.27--
$2.50Oct 16$11.90$14.20$13.05$13.30 06/29$11.55–$14.00$13.05--
$2.50Jan 15$11.90$14.20$13.05$13.50 06/29$11.15–$13.90$13.05--
$2.50Jan 21$10.50$15.50$13.00$13.37 07/09$11.50–$14.00$13.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$0.65$0.57$0.45 07/17$0.48–$1.60$0.50290
$15.00Sep 18$0.50$1.20$0.85$0.70 07/17$0.70–$1.75$0.70389
$15.00Oct 16$0.85$1.55$1.20$1.08 07/14$0.98–$1.95$1.08--
$15.00Dec 18$1.15$2.10$1.63$1.40 07/17$1.18–$2.50$1.40--
$15.00Jan 15$1.30$1.80$1.55$1.54 07/08$1.48–$2.65$1.54--
$15.00Jan 21$2.15$5.20$3.68$2.98 07/02$2.85–$3.85$2.98--
$17.50Aug 21$1.70$2.80$2.25$2.24 07/10$1.60–$3.85$2.24--
$17.50Sep 18$0.95$2.85$1.90$2.09 07/01$1.90–$3.90$1.90--
$17.50Oct 16$2.10$3.30$2.70$2.95 06/26$2.28–$4.10$2.70--
$17.50Dec 18$2.40$3.70$3.05$2.75 07/02$2.45–$4.30$2.75--
$17.50Jan 15$2.60$3.90$3.25$2.95 07/02$2.75–$4.50$2.95--
$12.50Aug 21$0.00$0.10$0.05$0.06 07/17$0.05–$0.45$0.05--
$12.50Sep 18$0.10$0.25$0.18$0.20 07/16$0.18–$0.53$0.18--
$12.50Oct 16$0.15$0.50$0.33$0.35 07/15$0.25–$0.78$0.33--
$12.50Dec 18$0.20$0.90$0.55$0.59 07/13$0.48–$1.05$0.55--
$12.50Jan 15$0.45$1.05$0.75$0.70 07/17$0.65–$1.23$0.70--
$12.50Jan 21$0.95$4.00$2.48$1.90 07/07$1.75–$2.68$1.90--
$20.00Sep 18$3.90$5.10$4.50$4.05 07/01$3.80–$6.25$4.05--
$20.00Oct 16$4.10$5.30$4.70$4.25 07/01$4.10–$6.35$4.25--
$10.00Aug 21$0.00$0.05$0.03$0.08 06/23$0.03–$0.70$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.18 05/22$0.13–$0.48$0.15--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.95$0.48$0.20 07/08$0.18–$0.48$0.20--
$10.00Jan 15$0.00$0.95$0.48$0.25 07/01$0.23–$0.63$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.53$1.50--
$22.50Jan 15$6.50$8.10$7.30$7.20 07/14$6.50–$8.85$7.20--
$22.50Jan 21$6.20$9.50$7.85$7.72 07/02$7.05–$9.65$7.72--
$7.50Jan 15$0.00$0.20$0.10$0.34 06/03$0.10–$0.48$0.10--
$2.50Oct 16$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 93
Put/Call Ratio 0.77
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 101
Put/Call Ratio 0.19
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 2,061
Total Puts 299
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All