Tour v388
COLD
AMERICOLD RLTY TR IN
$15.30 -0.26%
$15.25 (-0.33%)🌙
as of 07/22 06:58 PM
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:58pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 208
Calls: 58 (28%)
Puts: 150 (72%)
Prior (07/21) 214
Calls: 121 (57%)
Puts: 93 (43%)
Current vs Prior -2.80%
Calls: -52.07% (Calls)
Puts: +61.29% (Puts)
Prior 7-Day Total 2,466
Calls: 2,096 (85%)
Puts: 370 (15%)
Prior 7-Day Average 352
Calls: 299 (85%)
Puts: 52 (15%)
Current vs Prior 7-Day Avg -40.96%
Calls: -80.63%
Puts: +183.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $36.1K
Calls: $5.5K (15%)
Puts: $30.5K (85%)
Prior (07/21) $11.8K
Calls: $2.5K (22%)
Puts: $9.2K (78%)
Current vs Prior +205.93%
Calls: +117.80%
Puts: +230.20%
Prior 7-Day Total $255.9K
Calls: $227.7K (89%)
Puts: $28.1K (11%)
Prior 7-Day Average $36.6K
Calls: $32.5K (89%)
Puts: $4.0K (11%)
Current vs Prior 7-Day Avg -1.34%
Calls: -82.96%
Puts: +659.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.59
Prior (07/21) 0.77
Current vs Prior +236.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +721.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3,676
Calls: 2,483 (68%)
Puts: 1,193 (32%)
Prior (07/21) 1,919
Calls: 1,240 (65%)
Puts: 679 (35%)
Current vs Prior +91.56%
Prior 7-Day Total 38,424
Calls: 29,607 (77%)
Puts: 8,817 (23%)
Prior 7-Day Average 5,489
Calls: 4,229 (77%)
Puts: 1,259 (23%)
Current vs Prior 7-Day Avg -33.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.94% | 13.27%
Prior 11.41% | 14.86%
Current vs Prior +13.44% | -10.73%
Prior 7-Day Avg 8.59% | 13.53%
Current vs 7-Day Avg +50.69% | -1.91%
Prior 7-Day Eod 11.41% | 14.86%
Current vs 7-Day Eod +13.44% | -10.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($30.5K) vs calls ($5.5K). Massive premium surge with dollar volume up 206% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.353.30$2.8333.6%10.955
$15.00Aug 210.801.80$1.3076.9%100.64374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.802.95$2.3848.3%10.934

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.80$1.3076.9%100.64374
$17.50Aug 210.100.25$0.1883.3%100.181.3K
$12.50Aug 212.353.30$2.8333.6%10.955
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.80$0.6836.8%530.39355
$12.50Aug 210.000.15$0.08187.5%10.07--
$17.50Aug 211.802.95$2.3848.3%10.934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.12$1.38$1.121.23$16.12
$12.50$15.00Aug 21$1.53$0.97$1.530.63$14.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.60$1.90$0.603.17$14.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 1.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.53$1.53$0.971.58$14.03
$15.00$17.50Aug 21$1.12$1.12$1.380.81$16.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.70$1.70$0.802.12$15.80
$15.00$12.50Aug 21$0.60$0.60$1.900.32$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.94% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.30$0.68$1.98$13.02$16.9812.94%
$17.50Aug 21$0.18$2.38$2.56$14.94$20.0616.73%
$12.50Aug 21$2.83$0.08$2.91$9.59$15.4119.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.18$0.08$0.26$12.24$17.76
$17.50$15.00Aug 21$0.18$0.68$0.86$14.14$18.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.41$2.095.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.23$2.27
$15.00$17.501:2Aug 21$0.94$1.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.52$1.98
$17.50$15.001:2Aug 21$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.100.1814.4%0.65%15.03%101.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 685 vol/day, 75 traded recently)

COLD averages only 685 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $4.38 on 07/07 (now $2.35/$3.30) — try a limit near $2.83. Also watch the $15.00 09-18 call last traded $1.80 on 07/14 (now $0.85/$1.40) — try a limit near $1.13; the $15.00 08-21 call last traded $1.60 on 07/17 (now $0.80/$1.80) — try a limit near $1.30. Most tradeable put: the $15.00 01-21 put last traded $2.98 on 07/02 (now $3.00/$3.60) — try a limit near $3.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.80$1.80$1.30$1.60 07/17$0.52–$1.85$1.30374
$15.00Sep 18$0.85$1.40$1.13$1.80 07/14$0.85–$2.25$1.13610
$15.00Oct 16$1.05$1.90$1.48$2.50 07/07$0.93–$2.23$1.48--
$15.00Dec 18$1.45$3.80$2.63$2.85 07/07$1.25–$2.65$2.63--
$15.00Jan 15$1.75$2.10$1.93$2.46 07/17$1.33–$2.73$1.93--
$15.00Jan 21$2.00$4.70$3.35$3.67 07/14$2.60–$4.22$3.35205
$17.50Aug 21$0.10$0.25$0.18$0.37 07/17$0.18–$0.60$0.181.3K
$17.50Sep 18$0.10$0.70$0.40$0.35 07/17$0.20–$0.90$0.35--
$17.50Oct 16$0.05$0.95$0.50$0.80 07/17$0.33–$1.10$0.50--
$17.50Dec 18$0.70$1.15$0.93$1.23 07/17$0.55–$1.48$0.93--
$17.50Jan 15$0.75$1.20$0.98$1.30 07/17$0.75–$1.65$0.98--
$17.50Jan 21$0.90$3.70$2.30$2.77 07/09$1.85–$2.93$2.30--
$12.50Aug 21$2.35$3.30$2.83$4.38 07/07$1.88–$4.15$2.835
$12.50Sep 18$2.70$3.70$3.20$3.60 07/14$2.08–$4.20$3.20--
$12.50Oct 16$2.60$3.90$3.25$3.70 07/16$2.28–$4.40$3.25--
$12.50Dec 18$3.00$4.20$3.60$4.05 07/17$2.35–$4.35$3.60--
$12.50Jan 15$3.30$3.70$3.50$4.01 07/17$2.53–$4.45$3.50--
$12.50Jan 21$3.00$5.80$4.40$3.40 06/25$3.80–$5.15$3.40--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.35 07/14$0.15–$0.40$0.18--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.35$0.65$0.50$0.65 07/16$0.33–$0.80$0.50--
$20.00Jan 21$0.00$3.30$1.65$2.00 07/08$1.10–$2.68$1.65--
$10.00Sep 18$4.90$6.40$5.65$4.88 06/08$4.55–$6.65$4.90--
$10.00Dec 18$5.10$6.30$5.70$4.40 06/24$4.55–$6.65$5.10--
$10.00Jan 15$5.10$6.50$5.80$6.75 07/07$4.75–$6.70$5.80--
$10.00Jan 21$4.50$7.20$5.85$5.10 06/25$5.05–$6.70$5.10--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$1.15–$1.80$1.13--
$7.50Aug 21$7.30$9.40$8.35$8.20 06/29$7.35–$9.55$8.20--
$7.50Sep 18$5.90$9.90$7.90$8.55 06/29$7.15–$9.10$7.90--
$7.50Dec 18$7.10$9.10$8.10$9.10 07/07$7.05–$9.05$8.10--
$7.50Jan 15$7.10$9.90$8.50$8.52 07/16$6.95–$9.25$8.50--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.25–$0.48$0.38--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$1.38–$1.60$1.28--
$5.00Aug 21$9.80$11.70$10.75$10.90 06/29$9.50–$11.55$10.75--
$5.00Sep 18$9.60$11.80$10.70$10.40 06/29$9.60–$11.60$10.40--
$5.00Oct 16$8.40$12.40$10.40$10.85 06/29$9.40–$11.85$10.40--
$5.00Dec 18$9.60$11.60$10.60$10.90 06/29$9.60–$11.50$10.60--
$5.00Jan 15$8.30$11.40$9.85$11.10 06/29$9.45–$11.50$9.85--
$2.50Aug 21$11.80$14.20$13.00$13.27 06/29$11.90–$14.00$13.00--
$2.50Oct 16$11.80$14.20$13.00$13.30 06/29$11.80–$14.00$13.00--
$2.50Jan 15$11.80$14.20$13.00$13.50 06/29$11.70–$13.90$13.00--
$2.50Jan 21$10.50$15.50$13.00$13.37 07/09$11.50–$14.00$13.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$0.80$0.68$0.45 07/17$0.48–$1.45$0.55355
$15.00Sep 18$0.75$1.05$0.90$0.70 07/17$0.70–$1.60$0.75--
$15.00Oct 16$0.80$1.55$1.18$1.08 07/14$0.98–$1.95$1.08--
$15.00Dec 18$1.20$2.00$1.60$1.40 07/17$1.18–$2.33$1.40--
$15.00Jan 15$1.50$1.95$1.73$1.54 07/08$1.48–$2.50$1.54302
$15.00Jan 21$3.00$3.60$3.30$2.98 07/02$2.85–$3.85$3.0034
$17.50Aug 21$1.80$2.95$2.38$2.24 07/10$1.60–$3.65$2.244
$17.50Sep 18$2.00$2.80$2.40$2.09 07/01$1.90–$3.70$2.09--
$17.50Oct 16$2.10$3.40$2.75$2.95 06/26$2.28–$4.00$2.75--
$17.50Dec 18$2.40$3.70$3.05$2.75 07/02$2.45–$4.10$2.75--
$17.50Jan 15$2.60$3.90$3.25$2.95 07/02$2.75–$4.20$2.95--
$12.50Aug 21$0.00$0.15$0.08$0.06 07/17$0.05–$0.30$0.06--
$12.50Sep 18$0.10$0.25$0.18$0.20 07/16$0.18–$0.45$0.18--
$12.50Oct 16$0.00$0.70$0.35$0.35 07/15$0.25–$0.65$0.35--
$12.50Dec 18$0.20$1.10$0.65$0.59 07/13$0.48–$0.93$0.59--
$12.50Jan 15$0.40$1.10$0.75$0.70 07/17$0.65–$1.23$0.70452
$12.50Jan 21$1.55$3.80$2.68$1.90 07/07$1.75–$2.68$1.9046
$20.00Sep 18$4.00$5.20$4.60$4.05 07/01$3.80–$6.05$4.05--
$20.00Oct 16$4.20$5.30$4.75$4.25 07/01$4.10–$6.15$4.25--
$10.00Aug 21$0.00$0.05$0.03$0.08 06/23$0.03–$0.70$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.18 05/22$0.13–$0.48$0.15--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.38–$0.48$0.30--
$10.00Dec 18$0.00$0.70$0.35$0.20 07/08$0.18–$0.48$0.20--
$10.00Jan 15$0.00$0.75$0.38$0.25 07/01$0.23–$0.63$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.50$1.50--
$22.50Jan 15$6.50$8.00$7.25$7.20 07/14$6.50–$8.65$7.20--
$22.50Jan 21$6.00$9.50$7.75$7.72 07/02$7.05–$9.65$7.72--
$7.50Jan 15$0.00$0.20$0.10$0.34 06/03$0.10–$0.48$0.10--
$2.50Oct 16$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 150
Put/Call Ratio 2.59
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 93
Put/Call Ratio 0.77
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,096
Total Puts 370
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All