Tour v394
COLD
AMERICOLD RLTY TR IN
$14.10 -7.84%
$14.26 (+1.11%)🌙
as of 07/23 06:22 PM
(7/22 18:58) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 757
Calls: 394 (52%)
Puts: 363 (48%)
Prior (07/22) 208
Calls: 58 (28%)
Puts: 150 (72%)
Current vs Prior +263.94%
Calls: +579.31% (Calls)
Puts: +142.00% (Puts)
Prior 7-Day Total 2,525
Calls: 2,069 (82%)
Puts: 456 (18%)
Prior 7-Day Average 360
Calls: 295 (82%)
Puts: 65 (18%)
Current vs Prior 7-Day Avg +109.86%
Calls: +33.30%
Puts: +457.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $72.3K
Calls: $33.2K (46%)
Puts: $39.2K (54%)
Prior (07/22) $36.1K
Calls: $5.5K (15%)
Puts: $30.5K (85%)
Current vs Prior +100.57%
Calls: +498.07%
Puts: +28.37%
Prior 7-Day Total $280.8K
Calls: $226.3K (81%)
Puts: $54.5K (19%)
Prior 7-Day Average $40.1K
Calls: $32.3K (81%)
Puts: $7.8K (19%)
Current vs Prior 7-Day Avg +80.33%
Calls: +2.54%
Puts: +403.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.92
Prior (07/22) 2.59
Current vs Prior -64.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +59.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 10,425
Calls: 7,511 (72%)
Puts: 2,914 (28%)
Prior (07/22) 3,676
Calls: 2,483 (68%)
Puts: 1,193 (32%)
Current vs Prior +183.60%
Prior 7-Day Total 35,449
Calls: 27,708 (78%)
Puts: 7,741 (22%)
Prior 7-Day Average 5,064
Calls: 3,958 (78%)
Puts: 1,105 (22%)
Current vs Prior 7-Day Avg +105.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.48% | 15.25%
Prior 12.94% | 13.27%
Current vs Prior -3.55% | +14.93%
Prior 7-Day Avg 9.45% | 13.65%
Current vs 7-Day Avg +32.04% | +11.73%
Prior 7-Day Eod 12.94% | 13.27%
Current vs 7-Day Eod -3.55% | +14.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 264% vs prior - elevated interest. Volume explosion - 110% above 7-day average (757 vs avg 360).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.752.00$1.8813.3%40.816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.50$1.3326.3%1800.65388

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 380, top 180)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.80$0.43174.4%750.35384
$17.50Aug 210.050.25$0.15133.3%520.131.3K
$12.50Aug 211.752.00$1.8813.3%40.816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.50$1.3326.3%1800.65388
$12.50Aug 210.000.45$0.23195.7%680.19122
$10.00Aug 210.000.05$0.03166.7%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.28$2.22$0.287.93$15.28
$12.50$15.00Aug 21$1.45$1.05$1.450.72$13.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.20$2.30$0.2011.50$12.30
$15.00$12.50Aug 21$1.10$1.40$1.101.27$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.45$1.45$1.051.38$13.95
$15.00$17.50Aug 21$0.28$0.28$2.220.13$15.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.10$1.10$1.400.79$13.90
$12.50$10.00Aug 21$0.20$0.20$2.300.09$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.48% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.43$1.33$1.76$13.24$16.7612.48%
$12.50Aug 21$1.88$0.23$2.11$10.39$14.6114.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.70% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.15$0.23$0.38$12.12$17.88
$15.00$12.50Aug 21$0.43$0.23$0.66$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$0.48$2.020.24$12.02$15.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.17$1.331.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.13$2.37
$12.50$15.001:2Aug 21$1.02$1.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.17$2.33
$15.00$12.501:2Aug 21$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 685 vol/day, 75 traded recently)

COLD averages only 685 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $4.38 on 07/07 (now $1.75/$2.00) — try a limit near $1.88. Also watch the $12.50 01-15 call last traded $4.01 on 07/17 (now $2.40/$2.75) — try a limit near $2.58; the $15.00 01-15 call last traded $2.46 on 07/17 (now $1.15/$1.50) — try a limit near $1.33. Most tradeable put: the $15.00 08-21 put last traded $0.45 on 07/17 (now $1.15/$1.50) — try a limit near $1.15.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.80$0.43$1.60 07/17$0.43–$1.85$0.43384
$15.00Sep 18$0.20$1.00$0.60$1.80 07/14$0.60–$2.25$0.60610
$15.00Oct 16$0.15$1.40$0.77$2.50 07/07$0.77–$2.23$0.77647
$15.00Dec 18$0.00$3.40$1.70$2.85 07/07$1.50–$2.65$1.70659
$15.00Jan 15$1.15$1.50$1.33$2.46 07/17$1.33–$2.73$1.331.7K
$15.00Jan 21$2.10$2.90$2.50$3.67 07/14$2.50–$4.22$2.50205
$12.50Aug 21$1.75$2.00$1.88$4.38 07/07$1.88–$4.15$1.886
$12.50Sep 18$1.30$2.80$2.05$3.60 07/14$2.05–$4.20$2.05--
$12.50Oct 16$1.55$2.50$2.03$3.70 07/16$2.03–$4.40$2.03--
$12.50Dec 18$2.15$2.85$2.50$4.05 07/17$2.50–$4.35$2.50127
$12.50Jan 15$2.40$2.75$2.58$4.01 07/17$2.58–$4.45$2.58796
$12.50Jan 21$1.85$5.20$3.53$3.40 06/25$3.53–$5.15$3.40--
$17.50Aug 21$0.05$0.25$0.15$0.37 07/17$0.15–$0.60$0.151.3K
$17.50Sep 18$0.00$0.55$0.28$0.35 07/17$0.28–$0.90$0.28617
$17.50Oct 16$0.00$0.45$0.23$0.80 07/17$0.23–$1.10$0.23364
$17.50Dec 18$0.00$0.75$0.38$1.23 07/17$0.38–$1.48$0.38--
$17.50Jan 15$0.50$1.85$1.18$1.30 07/17$0.77–$1.65$1.18--
$17.50Jan 21$0.00$4.90$2.45$2.77 07/09$1.98–$2.93$2.45--
$10.00Sep 18$3.50$5.50$4.50$4.88 06/08$4.50–$6.65$4.50--
$10.00Dec 18$3.70$5.50$4.60$4.40 06/24$4.55–$6.65$4.401
$10.00Jan 15$3.50$5.50$4.50$6.75 07/07$4.50–$6.70$4.50--
$10.00Jan 21$2.50$7.50$5.00$5.10 06/25$5.00–$6.70$5.00--
$20.00Aug 21$0.00$0.15$0.08$0.05 07/17$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.60$0.30$0.35 07/14$0.15–$0.40$0.30--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.15$0.45$0.30$0.65 07/16$0.30–$0.80$0.30--
$20.00Jan 21$0.00$3.40$1.70$2.00 07/08$1.10–$2.68$1.7068
$7.50Aug 21$6.00$7.80$6.90$8.20 06/29$6.90–$9.55$6.90--
$7.50Sep 18$5.90$8.30$7.10$8.55 06/29$7.10–$9.10$7.10--
$7.50Dec 18$5.70$8.20$6.95$9.10 07/07$6.95–$9.05$6.95--
$7.50Jan 15$5.60$8.20$6.90$8.52 07/16$6.90–$9.25$6.90--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$1.15–$1.80$1.13--
$5.00Aug 21$8.60$11.00$9.80$10.90 06/29$9.80–$11.55$9.80--
$5.00Sep 18$8.20$10.40$9.30$10.40 06/29$9.30–$11.60$9.30--
$5.00Oct 16$8.20$10.90$9.55$10.85 06/29$9.55–$11.85$9.55--
$5.00Dec 18$8.20$10.80$9.50$10.90 06/29$9.50–$11.50$9.50--
$5.00Jan 15$8.10$11.00$9.55$11.10 06/29$9.50–$11.50$9.55--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.25–$0.48$0.38--
$25.00Jan 21$0.00$3.30$1.65$1.28 07/02$1.40–$1.65$1.28--
$2.50Aug 21$10.80$12.80$11.80$13.27 06/29$11.80–$14.00$11.80--
$2.50Oct 16$10.80$13.50$12.15$13.30 06/29$12.15–$14.00$12.15--
$2.50Jan 15$10.60$13.50$12.05$13.50 06/29$12.05–$13.90$12.05--
$2.50Jan 21$9.00$14.00$11.50$13.37 07/09$11.50–$14.00$11.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.15$1.50$1.33$0.45 07/17$0.48–$1.33$1.15388
$15.00Sep 18$1.00$2.10$1.55$0.70 07/17$0.70–$1.55$1.00--
$15.00Oct 16$1.25$2.30$1.78$1.08 07/14$0.98–$1.92$1.25902
$15.00Dec 18$1.35$3.70$2.53$1.40 07/17$1.18–$2.53$1.40--
$15.00Jan 15$1.45$3.00$2.23$1.54 07/08$1.48–$2.50$1.54--
$15.00Jan 21$1.50$6.50$4.00$2.98 07/02$2.85–$4.00$2.98--
$12.50Aug 21$0.00$0.45$0.23$0.06 07/17$0.05–$0.30$0.06122
$12.50Sep 18$0.25$1.00$0.63$0.20 07/16$0.18–$0.63$0.25452
$12.50Oct 16$0.05$1.20$0.63$0.35 07/15$0.25–$0.63$0.35--
$12.50Dec 18$0.20$1.60$0.90$0.59 07/13$0.48–$0.93$0.59597
$12.50Jan 15$0.15$1.50$0.83$0.70 07/17$0.65–$1.23$0.70453
$12.50Jan 21$0.85$4.90$2.88$1.90 07/07$1.75–$2.88$1.90--
$17.50Aug 21$2.10$4.30$3.20$2.24 07/10$1.60–$3.40$2.24--
$17.50Sep 18$2.30$4.20$3.25$2.09 07/01$1.90–$3.25$2.30--
$17.50Oct 16$2.60$4.40$3.50$2.95 06/26$2.28–$3.60$2.95--
$17.50Dec 18$2.80$4.80$3.80$2.75 07/02$2.45–$4.00$2.80--
$17.50Jan 15$3.00$4.90$3.95$2.95 07/02$2.75–$4.20$3.00--
$10.00Aug 21$0.00$0.05$0.03$0.08 06/23$0.03–$0.70$0.03--
$10.00Sep 18$0.00$0.25$0.13$0.18 05/22$0.13–$0.48$0.13--
$10.00Oct 16$0.00$0.40$0.20$0.30 05/21$0.20–$0.48$0.20--
$10.00Dec 18$0.00$0.95$0.48$0.20 07/08$0.18–$0.48$0.20--
$10.00Jan 15$0.00$2.50$1.25$0.25 07/01$0.23–$1.25$0.25--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.50$1.50--
$20.00Sep 18$4.60$6.70$5.65$4.05 07/01$3.80–$5.90$4.60--
$20.00Oct 16$4.70$6.90$5.80$4.25 07/01$4.10–$5.90$4.70--
$7.50Jan 15$0.05$1.00$0.53$0.34 06/03$0.10–$0.53$0.34--
$22.50Jan 15$7.30$9.30$8.30$7.20 07/14$6.50–$8.45$7.30--
$22.50Jan 21$7.00$10.40$8.70$7.72 07/02$7.05–$8.70$7.72--
$2.50Oct 16$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 363
Put/Call Ratio 0.92
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 150
Put/Call Ratio 2.59
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 2,069
Total Puts 456
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All