Tour v396
COLD
AMERICOLD RLTY TR IN
$14.32 +1.56%
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 193
Calls: 125 (65%)
Puts: 68 (35%)
Prior (07/23) 757
Calls: 394 (52%)
Puts: 363 (48%)
Current vs Prior -74.50%
Calls: -68.27% (Calls)
Puts: -81.27% (Puts)
Prior 7-Day Total 2,799
Calls: 1,987 (71%)
Puts: 812 (29%)
Prior 7-Day Average 399
Calls: 283 (71%)
Puts: 116 (29%)
Current vs Prior 7-Day Avg -51.73%
Calls: -55.96%
Puts: -41.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $13.9K
Calls: $8.7K (62%)
Puts: $5.2K (38%)
Prior (07/23) $72.3K
Calls: $33.2K (46%)
Puts: $39.2K (54%)
Current vs Prior -80.76%
Calls: -73.77%
Puts: -86.67%
Prior 7-Day Total $313.6K
Calls: $221.0K (70%)
Puts: $92.6K (30%)
Prior 7-Day Average $44.8K
Calls: $31.6K (70%)
Puts: $13.2K (30%)
Current vs Prior 7-Day Avg -68.94%
Calls: -72.46%
Puts: -60.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.54
Prior (07/23) 0.92
Current vs Prior -40.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -22.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,390
Calls: 2,142 (63%)
Puts: 1,248 (37%)
Prior (07/23) 10,425
Calls: 7,511 (72%)
Puts: 2,914 (28%)
Current vs Prior -67.48%
Prior 7-Day Total 40,072
Calls: 30,314 (76%)
Puts: 9,758 (24%)
Prior 7-Day Average 5,724
Calls: 4,330 (76%)
Puts: 1,394 (24%)
Current vs Prior 7-Day Avg -40.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 14.87%
Prior 12.48% | 15.25%
Current vs Prior -4.89% | -2.45%
Prior 7-Day Avg 10.33% | 14.00%
Current vs 7-Day Avg +14.94% | +6.24%
Prior 7-Day Eod 12.48% | 15.25%
Current vs 7-Day Eod -4.89% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.25$1.1322.1%260.59535

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 107, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.80$0.5778.9%500.42392
$17.50Aug 210.000.20$0.10200.0%300.111.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.25$1.1322.1%260.59535
$12.50Aug 210.100.20$0.1566.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.47$2.03$0.474.32$15.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.98$1.52$0.981.55$14.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.47$0.47$2.030.23$15.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.98$0.98$1.520.64$14.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.87% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.57$1.13$1.70$13.30$16.7011.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.10$0.15$0.25$12.25$17.75
$15.00$12.50Aug 21$0.57$0.15$0.72$11.78$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.350.424.8%2.44%7.19%50392

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 685 vol/day, 75 traded recently)

COLD averages only 685 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $4.05 on 07/17 (now $2.20/$3.10) — try a limit near $2.65. Also watch the $17.50 01-21 call last traded $2.77 on 07/09 (now $1.40/$2.50) — try a limit near $1.95; the $15.00 08-21 call last traded $1.60 on 07/17 (now $0.35/$0.80) — try a limit near $0.57. Most tradeable put: the $15.00 08-21 put last traded $0.45 on 07/17 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$0.80$0.57$1.60 07/17$0.43–$1.85$0.57392
$15.00Sep 18$0.70$0.90$0.80$1.80 07/14$0.60–$2.25$0.80--
$15.00Oct 16$0.45$1.35$0.90$2.50 07/07$0.77–$2.23$0.90--
$15.00Dec 18$0.85$2.00$1.43$2.85 07/07$1.43–$2.65$1.43--
$15.00Jan 15$1.30$1.65$1.48$2.46 07/17$1.33–$2.73$1.48--
$15.00Jan 21$1.00$3.40$2.20$3.67 07/14$2.20–$4.22$2.20206
$12.50Aug 21$1.45$2.70$2.08$4.38 07/07$1.88–$4.15$2.08--
$12.50Sep 18$1.35$3.20$2.28$3.60 07/14$2.05–$4.20$2.28--
$12.50Oct 16$0.80$2.85$1.83$3.70 07/16$1.83–$4.40$1.83--
$12.50Dec 18$2.20$3.10$2.65$4.05 07/17$2.50–$4.35$2.65120
$12.50Jan 15$2.60$3.00$2.80$4.01 07/17$2.58–$4.45$2.80--
$12.50Jan 21$2.35$5.20$3.78$3.40 06/25$3.53–$5.15$3.40--
$17.50Aug 21$0.00$0.20$0.10$0.37 07/17$0.10–$0.60$0.101.3K
$17.50Sep 18$0.00$0.60$0.30$0.35 07/17$0.28–$0.90$0.30--
$17.50Oct 16$0.00$0.45$0.23$0.80 07/17$0.23–$1.10$0.23--
$17.50Dec 18$0.40$0.75$0.57$1.23 07/17$0.38–$1.48$0.57--
$17.50Jan 15$0.40$1.15$0.77$1.30 07/17$0.77–$1.65$0.77--
$17.50Jan 21$1.40$2.50$1.95$2.77 07/09$1.95–$2.93$1.95170
$10.00Sep 18$3.60$4.90$4.25$4.88 06/08$4.25–$6.65$4.25--
$10.00Dec 18$3.20$5.80$4.50$4.40 06/24$4.50–$6.65$4.40--
$10.00Jan 15$3.50$5.00$4.25$6.75 07/07$4.25–$6.70$4.25--
$10.00Jan 21$3.60$6.50$5.05$5.10 06/25$5.00–$6.70$5.05--
$20.00Aug 21$0.00$0.15$0.08$0.05 07/17$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.60$0.30$0.35 07/14$0.18–$0.40$0.30--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.20$0.50$0.35$0.65 07/16$0.30–$0.80$0.35--
$20.00Jan 21$0.00$3.30$1.65$2.00 07/08$1.10–$2.68$1.65--
$7.50Aug 21$5.80$8.40$7.10$8.20 06/29$6.90–$9.55$7.10--
$7.50Sep 18$5.80$8.00$6.90$8.55 06/29$6.90–$9.10$6.90--
$7.50Dec 18$5.80$7.30$6.55$9.10 07/07$6.55–$9.05$6.55--
$7.50Jan 15$5.80$8.10$6.95$8.52 07/16$6.90–$9.25$6.95--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.48$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.15–$1.73$1.13--
$5.00Aug 21$8.30$10.90$9.60$10.90 06/29$9.60–$11.55$9.60--
$5.00Sep 18$8.10$10.90$9.50$10.40 06/29$9.30–$11.60$9.50--
$5.00Oct 16$7.30$11.20$9.25$10.85 06/29$9.25–$11.85$9.25--
$5.00Dec 18$7.30$11.20$9.25$10.90 06/29$9.25–$11.50$9.25--
$5.00Jan 15$8.10$10.80$9.45$11.10 06/29$9.45–$11.50$9.45--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.25–$0.48$0.38--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$1.40–$1.65$1.28--
$2.50Aug 21$10.60$13.40$12.00$13.27 06/29$11.80–$14.00$12.00--
$2.50Oct 16$10.50$13.20$11.85$13.30 06/29$11.85–$14.00$11.85--
$2.50Jan 15$10.30$13.00$11.65$13.50 06/29$11.65–$13.90$11.65--
$2.50Jan 21$9.50$14.50$12.00$13.37 07/09$11.50–$14.00$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.00$1.25$1.13$0.45 07/17$0.48–$1.33$1.00535
$15.00Sep 18$1.10$1.55$1.33$0.70 07/17$0.70–$1.55$1.10--
$15.00Oct 16$1.20$2.25$1.73$1.08 07/14$0.98–$1.78$1.20--
$15.00Dec 18$1.60$2.85$2.23$1.40 07/17$1.18–$2.53$1.60--
$15.00Jan 15$1.60$3.20$2.40$1.54 07/08$1.48–$2.40$1.60--
$15.00Jan 21$2.50$5.60$4.05$2.98 07/02$2.85–$4.05$2.98--
$12.50Aug 21$0.10$0.20$0.15$0.06 07/17$0.05–$0.23$0.10--
$12.50Sep 18$0.15$0.45$0.30$0.20 07/16$0.18–$0.63$0.20513
$12.50Oct 16$0.20$0.95$0.57$0.35 07/15$0.25–$0.63$0.35--
$12.50Dec 18$0.50$1.20$0.85$0.59 07/13$0.48–$0.90$0.59--
$12.50Jan 15$0.65$1.40$1.02$0.70 07/17$0.65–$1.02$0.70--
$12.50Jan 21$1.15$4.20$2.68$1.90 07/07$1.75–$2.88$1.90--
$17.50Aug 21$2.80$4.10$3.45$2.24 07/10$1.60–$3.45$2.80--
$17.50Sep 18$2.85$4.20$3.53$2.09 07/01$1.90–$3.53$2.85--
$17.50Oct 16$3.10$4.40$3.75$2.95 06/26$2.28–$3.75$3.10--
$17.50Dec 18$3.20$4.60$3.90$2.75 07/02$2.45–$3.90$3.20--
$17.50Jan 15$2.95$5.40$4.18$2.95 07/02$2.75–$4.18$2.95--
$10.00Aug 21$0.00$0.05$0.03$0.08 06/23$0.03–$0.70$0.03--
$10.00Sep 18$0.00$0.50$0.25$0.18 05/22$0.13–$0.48$0.18--
$10.00Oct 16$0.00$0.75$0.38$0.30 05/21$0.20–$0.48$0.30--
$10.00Dec 18$0.00$0.75$0.38$0.20 07/08$0.18–$0.48$0.20200
$10.00Jan 15$0.10$0.95$0.53$0.25 07/01$0.23–$1.25$0.25--
$10.00Jan 21$0.05$3.00$1.53$1.65 06/10$1.18–$1.53$1.53--
$20.00Sep 18$5.20$6.80$6.00$4.05 07/01$3.80–$6.00$5.20--
$20.00Oct 16$5.40$6.90$6.15$4.25 07/01$4.10–$6.15$5.40--
$7.50Jan 15$0.05$1.00$0.53$0.34 06/03$0.10–$0.53$0.34--
$22.50Jan 15$7.80$9.40$8.60$7.20 07/14$6.50–$8.60$7.80--
$22.50Jan 21$7.10$11.20$9.15$7.72 07/02$7.05–$9.15$7.72--
$2.50Oct 16$0.00$0.05$0.03$0.05 05/21$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 68
Put/Call Ratio 0.54
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 363
Put/Call Ratio 0.92
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,987
Total Puts 812
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All