Tour v422
COLD
AMERICOLD RLTY TR IN
$14.63 +2.16%
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 148
Calls: 89 (60%)
Puts: 59 (40%)
Prior (07/24) 193
Calls: 125 (65%)
Puts: 68 (35%)
Current vs Prior -23.32%
Calls: -28.80% (Calls)
Puts: -13.24% (Puts)
Prior 7-Day Total 2,830
Calls: 1,957 (69%)
Puts: 873 (31%)
Prior 7-Day Average 404
Calls: 279 (69%)
Puts: 124 (31%)
Current vs Prior 7-Day Avg -63.39%
Calls: -68.17%
Puts: -52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.4K
Calls: $19.8K (81%)
Puts: $4.6K (19%)
Prior (07/24) $13.9K
Calls: $8.7K (62%)
Puts: $5.2K (38%)
Current vs Prior +75.18%
Calls: +127.36%
Puts: -11.72%
Prior 7-Day Total $315.7K
Calls: $218.2K (69%)
Puts: $97.5K (31%)
Prior 7-Day Average $45.1K
Calls: $31.2K (69%)
Puts: $13.9K (31%)
Current vs Prior 7-Day Avg -45.95%
Calls: -36.59%
Puts: -66.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.66
Prior (07/24) 0.54
Current vs Prior +21.86%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -14.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,229
Calls: 1,746 (54%)
Puts: 1,483 (46%)
Prior (07/24) 3,390
Calls: 2,142 (63%)
Puts: 1,248 (37%)
Current vs Prior -4.75%
Prior 7-Day Total 39,039
Calls: 28,142 (72%)
Puts: 10,897 (28%)
Prior 7-Day Average 5,577
Calls: 4,020 (72%)
Puts: 1,556 (28%)
Current vs Prior 7-Day Avg -42.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 13.74%
Prior 11.87% | 14.87%
Current vs Prior -12.48% | -7.63%
Prior 7-Day Avg 11.32% | 14.32%
Current vs 7-Day Avg -8.21% | -4.03%
Prior 7-Day Eod 11.87% | 14.87%
Current vs 7-Day Eod -12.48% | -7.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.8K) vs puts ($4.6K). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.851.05$0.9521.1%430.56561

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 73, top 43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.10$0.05200.0%100.07--
$15.00Aug 210.500.65$0.5726.3%60.44396
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.851.05$0.9521.1%430.56561
$12.50Aug 210.000.15$0.08187.5%140.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 2.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.52$1.98$0.523.81$15.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.871.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.52$0.52$1.980.26$15.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$0.87$1.630.53$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.39% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.57$0.95$1.52$13.48$16.5210.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.05$0.08$0.13$12.37$17.63
$15.00$12.50Aug 21$0.57$0.08$0.65$11.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.47$2.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.42%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.500.442.5%3.42%5.95%6396

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 666 vol/day, 75 traded recently)

COLD averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.50 on 07/24 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $10.00 01-15 call last traded $6.75 on 07/07 (now $3.70/$5.00) — try a limit near $4.35; the $17.50 10-16 call last traded $0.30 on 07/23 (now $0.25/$0.40) — try a limit near $0.30. Most tradeable put: the $15.00 08-21 put last traded $1.10 on 07/24 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$0.65$0.57$0.50 07/24$0.43–$1.85$0.50396
$15.00Sep 18$0.55$1.10$0.83$0.70 07/24$0.60–$2.25$0.70634
$15.00Oct 16$0.40$1.55$0.98$1.00 07/23$0.77–$2.23$0.98--
$15.00Dec 18$0.75$2.10$1.43$1.30 07/23$1.43–$2.65$1.30--
$15.00Jan 15$1.45$1.75$1.60$1.40 07/24$1.33–$2.73$1.45--
$15.00Jan 21$1.35$3.30$2.33$2.70 07/24$2.20–$4.22$2.33209
$12.50Aug 21$1.75$3.60$2.68$1.71 07/23$1.88–$4.15$1.75--
$12.50Sep 18$1.70$2.85$2.28$3.60 07/14$2.05–$4.20$2.28--
$12.50Oct 16$1.10$3.00$2.05$3.70 07/16$1.83–$4.40$2.05--
$12.50Dec 18$1.50$3.50$2.50$2.56 07/24$2.50–$4.35$2.50--
$12.50Jan 15$2.80$4.90$3.85$2.34 07/23$2.58–$4.45$2.80--
$12.50Jan 21$2.35$5.30$3.83$4.75 07/20$3.53–$5.15$3.83--
$17.50Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$0.60$0.05--
$17.50Sep 18$0.00$0.40$0.20$0.15 07/23$0.20–$0.90$0.15--
$17.50Oct 16$0.25$0.40$0.33$0.30 07/23$0.23–$1.10$0.30362
$17.50Dec 18$0.50$0.75$0.63$0.48 07/24$0.38–$1.48$0.50--
$17.50Jan 15$0.35$1.40$0.88$0.51 07/23$0.77–$1.65$0.51--
$17.50Jan 21$0.45$3.70$2.08$2.00 07/24$1.95–$2.93$2.00--
$10.00Sep 18$4.00$5.30$4.65$4.88 06/08$4.25–$6.65$4.65--
$10.00Dec 18$3.40$6.10$4.75$4.20 07/23$4.50–$6.65$4.20--
$10.00Jan 15$3.70$5.00$4.35$6.75 07/07$4.25–$6.70$4.35145
$10.00Jan 21$3.60$6.60$5.10$5.10 06/25$5.00–$6.70$5.10--
$20.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.25$0.50$0.38$0.30 07/23$0.30–$0.80$0.30--
$20.00Jan 21$0.00$3.30$1.65$1.16 07/23$1.10–$2.68$1.16--
$7.50Aug 21$5.80$8.50$7.15$8.20 06/29$6.90–$9.55$7.15--
$7.50Sep 18$6.20$7.70$6.95$8.55 06/29$6.90–$9.10$6.95--
$7.50Dec 18$6.20$7.90$7.05$9.10 07/07$6.55–$9.05$7.05--
$7.50Jan 15$6.20$8.40$7.30$8.52 07/16$6.90–$9.25$7.30--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.18–$0.38$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.15–$1.73$1.13--
$5.00Aug 21$8.60$11.20$9.90$10.90 06/29$9.60–$11.55$9.90--
$5.00Sep 18$8.70$11.20$9.95$10.40 06/29$9.30–$11.60$9.95--
$5.00Oct 16$8.70$11.00$9.85$10.85 06/29$9.25–$11.85$9.85--
$5.00Dec 18$8.70$11.00$9.85$10.90 06/29$9.25–$11.50$9.85--
$5.00Jan 15$8.70$10.80$9.75$11.10 06/29$9.45–$11.50$9.75--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.25–$0.38$0.38--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$1.40–$1.65$1.28--
$2.50Aug 21$10.90$13.00$11.95$13.27 06/29$11.80–$14.00$11.95--
$2.50Oct 16$10.80$13.50$12.15$13.30 06/29$11.85–$14.00$12.15--
$2.50Jan 15$10.70$13.30$12.00$13.50 06/29$11.65–$13.90$12.00--
$2.50Jan 21$9.50$14.50$12.00$13.37 07/09$11.50–$14.00$12.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.85$1.05$0.95$1.10 07/24$0.48–$1.33$0.95561
$15.00Sep 18$0.90$1.45$1.18$1.37 07/24$0.70–$1.55$1.18--
$15.00Oct 16$0.45$2.95$1.70$1.55 07/23$0.98–$1.78$1.55922
$15.00Dec 18$0.75$3.50$2.13$1.50 07/20$1.18–$2.53$1.50--
$15.00Jan 15$1.45$3.00$2.23$1.75 07/22$1.48–$2.40$1.75--
$15.00Jan 21$2.60$5.50$4.05$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.00$0.15$0.08$0.17 07/24$0.05–$0.23$0.08--
$12.50Sep 18$0.05$0.75$0.40$0.35 07/24$0.18–$0.63$0.35--
$12.50Oct 16$0.15$0.90$0.53$0.43 07/23$0.25–$0.63$0.43--
$12.50Dec 18$0.50$1.20$0.85$0.75 07/23$0.48–$0.90$0.75--
$12.50Jan 15$0.60$1.50$1.05$1.15 07/23$0.65–$1.05$1.05--
$12.50Jan 21$1.65$3.20$2.42$1.50 07/22$1.75–$2.88$1.65--
$17.50Aug 21$2.50$4.20$3.35$2.40 07/22$1.60–$3.45$2.50--
$17.50Sep 18$2.45$3.80$3.13$2.09 07/01$1.90–$3.53$2.45--
$17.50Oct 16$2.90$4.10$3.50$2.95 06/26$2.28–$3.75$2.95--
$17.50Dec 18$3.10$4.90$4.00$2.75 07/02$2.45–$4.00$3.10--
$17.50Jan 15$3.10$5.30$4.20$2.95 07/02$2.75–$4.20$3.10--
$10.00Aug 21$0.00$0.05$0.03$0.43 07/23$0.03–$0.70$0.03--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/24$0.18–$0.48$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.23–$1.25$0.35--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.53$1.50--
$20.00Sep 18$5.00$6.30$5.65$4.05 07/01$3.80–$6.00$5.00--
$20.00Oct 16$5.10$6.50$5.80$4.25 07/01$4.10–$6.15$5.10--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.05–$0.60$0.33--
$7.50Jan 15$0.05$0.15$0.10$0.34 06/03$0.10–$0.53$0.10--
$22.50Jan 15$7.00$8.60$7.80$7.20 07/14$6.50–$8.60$7.20--
$22.50Jan 21$7.30$10.30$8.80$7.72 07/02$7.05–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 59
Put/Call Ratio 0.66
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 68
Put/Call Ratio 0.54
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,957
Total Puts 873
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All