Tour v452
COLD
AMERICOLD RLTY TR IN
$14.60 -0.21%
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (6:25pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:25 ▶

Option Volume

Detail
ℹ
Current (07/28) 106
Calls: 62 (58%)
Puts: 44 (42%)
Prior (07/27) 148
Calls: 89 (60%)
Puts: 59 (40%)
Current vs Prior -28.38%
Calls: -30.34% (Calls)
Puts: -25.42% (Puts)
Prior 7-Day Total 2,773
Calls: 1,895 (68%)
Puts: 878 (32%)
Prior 7-Day Average 396
Calls: 270 (68%)
Puts: 125 (32%)
Current vs Prior 7-Day Avg -73.24%
Calls: -77.10%
Puts: -64.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.8K
Calls: $3.6K (46%)
Puts: $4.3K (54%)
Prior (07/27) $24.4K
Calls: $19.8K (81%)
Puts: $4.6K (19%)
Current vs Prior -67.98%
Calls: -82.02%
Puts: -7.77%
Prior 7-Day Total $321.5K
Calls: $220.1K (68%)
Puts: $101.4K (32%)
Prior 7-Day Average $45.9K
Calls: $31.4K (68%)
Puts: $14.5K (32%)
Current vs Prior 7-Day Avg -83.00%
Calls: -88.70%
Puts: -70.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.71
Prior (07/27) 0.66
Current vs Prior +7.05%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -13.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 3,656
Calls: 2,268 (62%)
Puts: 1,388 (38%)
Prior (07/27) 3,229
Calls: 1,746 (54%)
Puts: 1,483 (46%)
Current vs Prior +13.22%
Prior 7-Day Total 36,715
Calls: 24,628 (67%)
Puts: 12,087 (33%)
Prior 7-Day Average 5,245
Calls: 3,518 (67%)
Puts: 1,726 (33%)
Current vs Prior 7-Day Avg -30.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 14.45%
Prior 10.39% | 13.74%
Current vs Prior +4.16% | +5.19%
Prior 7-Day Avg 11.88% | 14.37%
Current vs 7-Day Avg -8.89% | +0.54%
Prior 7-Day Eod 10.39% | 13.74%
Current vs 7-Day Eod +4.16% | +5.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Call-heavy open interest (2,268 calls vs 1,388 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.10$0.9531.6%200.55603

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.80$0.6355.6%390.46396
$17.50Aug 210.000.10$0.05200.0%30.071.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.10$0.9531.6%200.55603
$12.50Aug 210.000.15$0.08187.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.58$1.92$0.583.31$15.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.871.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.58$0.58$1.920.30$15.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$0.87$1.630.53$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.82% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.63$0.95$1.58$13.42$16.5810.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.05$0.08$0.13$12.37$17.63
$15.00$12.50Aug 21$0.63$0.08$0.71$11.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.53$1.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.450.462.7%3.08%5.82%39396

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 666 vol/day, 75 traded recently)

COLD averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.50 on 07/24 (now $0.45/$0.80) — try a limit near $0.50. Also watch the $17.50 09-18 call last traded $0.15 on 07/23 (now $0.05/$0.40) — try a limit near $0.15; the $22.50 09-18 call last traded $0.48 on 07/07 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $15.00 08-21 put last traded $1.10 on 07/24 (now $0.80/$1.10) — try a limit near $0.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.45$0.80$0.63$0.50 07/24$0.43–$1.85$0.50396
$15.00Sep 18$0.70$1.15$0.93$0.70 07/24$0.60–$2.25$0.70--
$15.00Oct 16$0.75$1.45$1.10$1.00 07/23$0.77–$2.23$1.00--
$15.00Dec 18$0.95$1.90$1.42$1.30 07/23$1.42–$2.65$1.30--
$15.00Jan 15$1.40$1.75$1.58$1.40 07/24$1.33–$2.73$1.40--
$15.00Jan 21$1.30$4.50$2.90$2.70 07/24$2.20–$4.22$2.70--
$12.50Aug 21$1.70$3.20$2.45$1.71 07/23$1.88–$4.15$1.71--
$12.50Sep 18$2.00$3.10$2.55$3.60 07/14$2.05–$4.20$2.55--
$12.50Oct 16$2.10$3.20$2.65$3.70 07/16$1.83–$4.40$2.65--
$12.50Dec 18$2.30$3.50$2.90$2.56 07/24$2.50–$4.35$2.56--
$12.50Jan 15$2.80$3.20$3.00$2.34 07/23$2.58–$4.45$2.80--
$12.50Jan 21$2.40$5.50$3.95$4.75 07/20$3.53–$5.15$3.95--
$17.50Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$0.60$0.051.2K
$17.50Sep 18$0.05$0.40$0.23$0.15 07/23$0.20–$0.90$0.15612
$17.50Oct 16$0.20$0.40$0.30$0.30 07/23$0.23–$1.10$0.30--
$17.50Dec 18$0.45$0.75$0.60$0.48 07/24$0.38–$1.48$0.48--
$17.50Jan 15$0.30$1.20$0.75$0.51 07/23$0.75–$1.65$0.51--
$17.50Jan 21$0.40$3.80$2.10$2.00 07/24$1.95–$2.93$2.00--
$10.00Sep 18$4.40$5.40$4.90$4.88 06/08$4.25–$6.65$4.88--
$10.00Dec 18$4.30$5.50$4.90$4.20 07/23$4.50–$6.65$4.30--
$10.00Jan 15$4.50$5.30$4.90$6.75 07/07$4.25–$6.70$4.90--
$10.00Jan 21$3.60$7.00$5.30$5.10 06/25$5.00–$6.70$5.10--
$20.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.25$0.50$0.38$0.30 07/23$0.30–$0.80$0.30--
$20.00Jan 21$0.50$3.10$1.80$1.16 07/23$1.10–$2.68$1.16--
$7.50Aug 21$6.50$8.40$7.45$8.20 06/29$6.90–$9.55$7.45--
$7.50Sep 18$6.60$8.00$7.30$8.55 06/29$6.90–$9.10$7.30--
$7.50Dec 18$6.50$8.00$7.25$9.10 07/07$6.55–$9.05$7.25--
$7.50Jan 15$6.40$8.50$7.45$8.52 07/16$6.90–$9.25$7.45--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.25$0.13$0.48 07/07$0.13–$0.38$0.1321
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$9.00$11.30$10.15$10.90 06/29$9.60–$11.55$10.15--
$5.00Sep 18$9.00$11.00$10.00$10.40 06/29$9.30–$11.60$10.00--
$5.00Oct 16$8.30$10.90$9.60$10.85 06/29$9.25–$11.85$9.60--
$5.00Dec 18$8.30$11.10$9.70$10.90 06/29$9.25–$11.50$9.70--
$5.00Jan 15$8.80$10.90$9.85$11.10 06/29$9.45–$11.50$9.85--
$25.00Sep 18$0.00$0.30$0.15$0.48 07/07$0.15–$0.38$0.15--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$1.40–$1.65$1.28--
$2.50Aug 21$11.10$13.80$12.45$13.27 06/29$11.80–$14.00$12.45--
$2.50Oct 16$11.10$13.40$12.25$13.30 06/29$11.85–$14.00$12.25--
$2.50Jan 15$10.90$13.40$12.15$13.50 06/29$11.65–$13.90$12.15--
$2.50Jan 21$9.50$14.50$12.00$13.37 07/09$11.50–$14.00$12.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.80$1.10$0.95$1.10 07/24$0.48–$1.33$0.95603
$15.00Sep 18$1.00$1.35$1.18$1.37 07/24$0.70–$1.55$1.18--
$15.00Oct 16$1.10$2.60$1.85$1.55 07/23$0.98–$1.85$1.55--
$15.00Dec 18$1.40$2.00$1.70$1.50 07/20$1.18–$2.53$1.50--
$15.00Jan 15$1.65$2.40$2.03$1.75 07/22$1.48–$2.40$1.75321
$15.00Jan 21$2.15$5.50$3.83$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.00$0.15$0.08$0.17 07/24$0.05–$0.23$0.08--
$12.50Sep 18$0.00$0.75$0.38$0.35 07/24$0.18–$0.63$0.35--
$12.50Oct 16$0.10$0.80$0.45$0.43 07/23$0.25–$0.63$0.43--
$12.50Dec 18$0.50$1.10$0.80$0.75 07/23$0.48–$0.90$0.75--
$12.50Jan 15$0.60$1.20$0.90$1.15 07/23$0.65–$1.05$0.90464
$12.50Jan 21$0.95$4.10$2.53$1.50 07/22$1.75–$2.88$1.50--
$17.50Aug 21$2.30$3.40$2.85$2.40 07/22$1.60–$3.45$2.40--
$17.50Sep 18$2.40$3.50$2.95$2.09 07/01$1.90–$3.53$2.40--
$17.50Oct 16$2.70$3.80$3.25$2.95 06/26$2.28–$3.75$2.95--
$17.50Dec 18$2.90$4.90$3.90$2.75 07/02$2.45–$4.00$2.90--
$17.50Jan 15$3.10$4.30$3.70$2.95 07/02$2.75–$4.20$3.10--
$10.00Aug 21$0.00$0.05$0.03$0.43 07/23$0.03–$0.70$0.03--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/24$0.18–$0.48$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.23–$1.25$0.35--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.53$1.50--
$20.00Sep 18$4.70$5.90$5.30$4.05 07/01$3.80–$6.00$4.70--
$20.00Oct 16$4.90$6.00$5.45$4.25 07/01$4.10–$6.15$4.90--
$7.50Aug 21$0.00$0.20$0.10$0.33 07/23$0.05–$0.60$0.10--
$7.50Jan 15$0.05$0.75$0.40$0.34 06/03$0.10–$0.53$0.34--
$22.50Jan 15$7.30$8.70$8.00$7.20 07/14$6.50–$8.60$7.30--
$22.50Jan 21$7.10$10.20$8.65$7.72 07/02$7.05–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 44
Put/Call Ratio 0.71
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 59
Put/Call Ratio 0.66
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,895
Total Puts 878
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All