Tour v456
COLD
AMERICOLD RLTY TR IN
$14.77 +1.16%
(7/28 18:25) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 438
Calls: 378 (86%)
Puts: 60 (14%)
Prior (07/28) 106
Calls: 62 (58%)
Puts: 44 (42%)
Current vs Prior +313.21%
Calls: +509.68% (Calls)
Puts: +36.36% (Puts)
Prior 7-Day Total 2,272
Calls: 1,394 (61%)
Puts: 878 (39%)
Prior 7-Day Average 324
Calls: 199 (61%)
Puts: 125 (39%)
Current vs Prior 7-Day Avg +34.95%
Calls: +89.81%
Puts: -52.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $105.0K
Calls: $99.6K (95%)
Puts: $5.4K (5%)
Prior (07/28) $7.8K
Calls: $3.6K (46%)
Puts: $4.3K (54%)
Current vs Prior +1245.55%
Calls: +2701.58%
Puts: +27.92%
Prior 7-Day Total $265.5K
Calls: $163.0K (61%)
Puts: $102.6K (39%)
Prior 7-Day Average $37.9K
Calls: $23.3K (61%)
Puts: $14.7K (39%)
Current vs Prior 7-Day Avg +176.90%
Calls: +327.80%
Puts: -62.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 0.71
Current vs Prior -77.63%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -82.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,755
Calls: 2,388 (64%)
Puts: 1,367 (36%)
Prior (07/28) 3,656
Calls: 2,268 (62%)
Puts: 1,388 (38%)
Current vs Prior +2.71%
Prior 7-Day Total 31,920
Calls: 20,658 (65%)
Puts: 11,262 (35%)
Prior 7-Day Average 4,560
Calls: 2,951 (65%)
Puts: 1,608 (35%)
Current vs Prior 7-Day Avg -17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 10.70%
Prior 10.82% | 14.45%
Current vs Prior -1.15% | -25.98%
Prior 7-Day Avg 11.56% | 14.50%
Current vs 7-Day Avg -7.45% | -26.24%
Prior 7-Day Eod 10.82% | 14.45%
Current vs 7-Day Eod -1.15% | -25.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($99.6K) vs puts ($5.4K). Massive premium surge with dollar volume up 1246% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.90$0.8318.1%60.50623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.351.15$0.75106.7%20.51432
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.90$0.8318.1%60.50623

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.351.15$0.75106.7%20.51432
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.90$0.8318.1%60.50623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.70% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.75$0.83$1.58$13.42$16.5810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.37%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.350.511.6%2.37%3.93%2432

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 666 vol/day, 75 traded recently)

COLD averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.34 on 07/23 (now $2.85/$3.20) — try a limit near $2.85. Also watch the $15.00 12-18 call last traded $1.30 on 07/23 (now $1.25/$1.55) — try a limit near $1.30; the $20.00 01-15 call last traded $0.30 on 07/23 (now $0.25/$0.40) — try a limit near $0.30. Most tradeable put: the $15.00 08-21 put last traded $1.10 on 07/24 (now $0.75/$0.90) — try a limit near $0.83.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$1.15$0.75$0.50 07/24$0.43–$1.85$0.50432
$15.00Sep 18$0.30$1.15$0.73$0.70 07/24$0.60–$2.25$0.70--
$15.00Oct 16$0.50$3.20$1.85$1.00 07/23$0.77–$2.23$1.00--
$15.00Dec 18$1.25$1.55$1.40$1.30 07/23$1.40–$2.65$1.30660
$15.00Jan 15$1.45$1.80$1.63$1.40 07/24$1.33–$2.73$1.45--
$15.00Jan 21$1.00$4.40$2.70$2.70 07/24$2.20–$4.22$2.70--
$12.50Aug 21$2.25$3.70$2.98$1.71 07/23$1.88–$4.15$2.25--
$12.50Sep 18$2.15$3.90$3.03$3.60 07/14$2.05–$4.20$3.03--
$12.50Oct 16$2.00$3.30$2.65$3.70 07/16$1.83–$4.40$2.65--
$12.50Dec 18$2.30$4.30$3.30$2.56 07/24$2.50–$4.35$2.56--
$12.50Jan 15$2.85$3.20$3.03$2.34 07/23$2.58–$4.45$2.85797
$12.50Jan 21$1.85$5.50$3.68$4.75 07/20$3.53–$5.15$3.68--
$17.50Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$0.60$0.05--
$17.50Sep 18$0.05$0.35$0.20$0.15 07/23$0.20–$0.90$0.15--
$17.50Oct 16$0.20$0.40$0.30$0.30 07/23$0.23–$1.10$0.30--
$17.50Dec 18$0.30$0.75$0.53$0.48 07/24$0.38–$1.48$0.48--
$17.50Jan 15$0.00$1.70$0.85$0.51 07/23$0.75–$1.65$0.51--
$17.50Jan 21$0.35$3.80$2.07$2.00 07/24$1.95–$2.93$2.00--
$10.00Sep 18$4.40$6.90$5.65$4.88 06/08$4.25–$6.65$4.88--
$10.00Dec 18$4.20$7.00$5.60$4.20 07/23$4.50–$6.65$4.20--
$10.00Jan 15$4.30$7.10$5.70$6.75 07/07$4.25–$6.70$5.70--
$10.00Jan 21$5.00$8.00$6.50$5.10 06/25$5.00–$6.70$5.10--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.80$0.40$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.25$0.40$0.33$0.30 07/23$0.30–$0.80$0.30499
$20.00Jan 21$0.00$3.40$1.70$1.16 07/23$1.10–$2.68$1.16--
$7.50Aug 21$6.40$9.40$7.90$8.20 06/29$6.90–$9.55$7.90--
$7.50Sep 18$6.50$9.40$7.95$8.55 06/29$6.90–$9.10$7.95--
$7.50Dec 18$6.60$8.70$7.65$9.10 07/07$6.55–$9.05$7.65--
$7.50Jan 15$6.50$8.50$7.50$8.52 07/16$6.90–$9.25$7.50--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.13–$0.38$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$9.20$10.60$9.90$10.90 06/29$9.60–$11.55$9.90--
$5.00Sep 18$9.00$11.30$10.15$10.40 06/29$9.30–$11.60$10.15--
$5.00Oct 16$8.90$11.90$10.40$10.85 06/29$9.25–$11.85$10.40--
$5.00Dec 18$8.90$11.20$10.05$10.90 06/29$9.25–$11.50$10.05--
$5.00Jan 15$8.90$10.90$9.90$11.10 06/29$9.45–$11.50$9.90--
$25.00Sep 18$0.00$0.30$0.15$0.48 07/07$0.15–$0.38$0.15--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$1.40–$1.65$1.28--
$2.50Aug 21$11.00$13.80$12.40$13.27 06/29$11.80–$14.00$12.40--
$2.50Oct 16$11.00$13.60$12.30$13.30 06/29$11.85–$14.00$12.30--
$2.50Jan 15$11.00$13.40$12.20$13.50 06/29$11.65–$13.90$12.20--
$2.50Jan 21$10.00$15.00$12.50$13.37 07/09$11.50–$14.00$12.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.75$0.90$0.83$1.10 07/24$0.48–$1.33$0.83623
$15.00Sep 18$0.00$1.70$0.85$1.37 07/24$0.70–$1.55$0.85--
$15.00Oct 16$0.10$1.80$0.95$1.55 07/23$0.95–$1.85$0.95--
$15.00Dec 18$0.40$1.85$1.13$1.50 07/20$1.13–$2.53$1.13--
$15.00Jan 15$0.55$2.45$1.50$1.75 07/22$1.48–$2.40$1.50--
$15.00Jan 21$1.00$6.00$3.50$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.05$0.15$0.10$0.17 07/24$0.05–$0.23$0.10--
$12.50Sep 18$0.20$0.35$0.28$0.35 07/24$0.18–$0.63$0.28543
$12.50Oct 16$0.00$1.00$0.50$0.43 07/23$0.25–$0.63$0.43--
$12.50Dec 18$0.00$0.80$0.40$0.75 07/23$0.40–$0.90$0.40--
$12.50Jan 15$0.05$1.45$0.75$1.15 07/23$0.65–$1.05$0.75--
$12.50Jan 21$0.85$4.00$2.42$1.50 07/22$1.75–$2.88$1.50--
$17.50Aug 21$2.10$3.50$2.80$2.40 07/22$1.60–$3.45$2.40--
$17.50Sep 18$2.20$3.50$2.85$2.09 07/01$1.90–$3.53$2.20--
$17.50Oct 16$2.50$3.80$3.15$2.95 06/26$2.28–$3.75$2.95--
$17.50Dec 18$1.25$4.10$2.68$2.75 07/02$2.45–$4.00$2.68--
$17.50Jan 15$1.55$4.30$2.93$2.95 07/02$2.75–$4.20$2.93--
$10.00Aug 21$0.00$0.05$0.03$0.43 07/23$0.03–$0.70$0.03--
$10.00Dec 18$0.00$1.80$0.90$0.25 07/24$0.18–$0.90$0.25201
$10.00Jan 15$0.10$0.95$0.53$0.35 07/23$0.23–$1.25$0.35--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.53$1.50--
$20.00Sep 18$4.60$5.90$5.25$4.05 07/01$3.80–$6.00$4.60--
$20.00Oct 16$4.70$6.10$5.40$4.25 07/01$4.10–$6.15$4.70--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.05–$0.60$0.33--
$7.50Jan 15$0.00$0.15$0.08$0.34 06/03$0.08–$0.53$0.08--
$22.50Jan 15$7.20$8.80$8.00$7.20 07/14$6.50–$8.60$7.20--
$22.50Jan 21$6.00$11.00$8.50$7.72 07/02$7.05–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 60
Put/Call Ratio 0.16
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 44
Put/Call Ratio 0.71
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,394
Total Puts 878
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All