Tour v490
COLD
AMERICOLD RLTY TR IN
$14.17 +0.43%
$14.18 (+0.07%)🌙
as of 08/04 06:32 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶
◀ 8/4 18:32

Option Volume

Detail
ℹ
Current (08/04) 552
Calls: 500 (91%)
Puts: 52 (9%)
Prior (08/03) 220
Calls: 177 (80%)
Puts: 43 (20%)
Current vs Prior +150.91%
Calls: +182.49% (Calls)
Puts: +20.93% (Puts)
Prior 7-Day Total 1,870
Calls: 1,582 (85%)
Puts: 288 (15%)
Prior 7-Day Average 267
Calls: 226 (85%)
Puts: 41 (15%)
Current vs Prior 7-Day Avg +106.63%
Calls: +121.24%
Puts: +26.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $64.8K
Calls: $60.9K (94%)
Puts: $3.8K (6%)
Prior (08/03) $37.3K
Calls: $36.6K (98%)
Puts: $690 (2%)
Current vs Prior +73.44%
Calls: +66.27%
Puts: +454.35%
Prior 7-Day Total $420.8K
Calls: $399.7K (95%)
Puts: $21.0K (5%)
Prior 7-Day Average $60.1K
Calls: $57.1K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg +7.73%
Calls: +6.70%
Puts: +27.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 0.24
Current vs Prior -57.19%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -69.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 7,741
Calls: 6,275 (81%)
Puts: 1,466 (19%)
Prior (08/03) 6,064
Calls: 5,510 (91%)
Puts: 554 (9%)
Current vs Prior +27.66%
Prior 7-Day Total 29,706
Calls: 22,841 (77%)
Puts: 6,865 (23%)
Prior 7-Day Average 4,243
Calls: 3,263 (77%)
Puts: 980 (23%)
Current vs Prior 7-Day Avg +82.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 13.55%
Prior 11.34% | 11.41%
Current vs Prior -9.14% | +18.75%
Prior 7-Day Avg 11.19% | 13.01%
Current vs 7-Day Avg -7.89% | +4.13%
Prior 7-Day Eod 11.34% | 11.41%
Current vs 7-Day Eod -9.14% | +18.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($60.9K) vs puts ($3.8K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Volume explosion - 107% above 7-day average (552 vs avg 267).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.552.20$1.8834.6%300.909
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.35$1.1829.7%100.70630

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 90, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.552.20$1.8834.6%300.909
$15.00Aug 210.200.35$0.2853.6%210.30441
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%270.12230
$15.00Aug 211.001.35$1.1829.7%100.70630
$12.50Sep 180.150.35$0.2580.0%20.19557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.5%, max 13.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1850.5%44.5%13.5%29787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.60$0.90$1.600.56$14.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.08$1.42$1.081.31$13.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.60$1.60$0.901.78$14.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.08$1.08$1.420.76$13.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1550.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.30% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.28$1.18$1.46$13.54$16.4610.30%
$12.50Aug 21$1.88$0.10$1.98$10.52$14.4813.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.68% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.28$0.10$0.38$12.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$1.32$1.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.305.9%1.41%7.27%21441

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 654 vol/day, 76 traded recently)

COLD averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $3.38 on 07/31 (now $3.20/$3.60) — try a limit near $3.38. Also watch the $15.00 01-15 call last traded $1.21 on 07/31 (now $1.10/$1.40) — try a limit near $1.21; the $15.00 01-21 call last traded $2.90 on 07/27 (now $2.10/$2.90) — try a limit near $2.50. Most tradeable put: the $15.00 08-21 put last traded $1.15 on 07/31 (now $1.00/$1.35) — try a limit near $1.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.35$0.28$0.30 07/31$0.28–$1.60$0.28441
$15.00Sep 18$0.20$0.95$0.57$0.55 07/31$0.53–$1.80$0.55--
$15.00Oct 16$0.55$1.70$1.13$1.00 07/23$0.68–$1.92$1.00597
$15.00Dec 18$0.85$1.50$1.18$1.20 07/31$1.18–$2.63$1.18--
$15.00Jan 15$1.10$1.40$1.25$1.21 07/31$1.18–$2.50$1.211.7K
$15.00Jan 21$2.10$2.90$2.50$2.90 07/27$2.20–$4.22$2.50209
$12.50Aug 21$1.55$2.20$1.88$1.71 07/23$1.48–$3.65$1.719
$12.50Sep 18$1.65$2.40$2.03$3.60 07/14$2.00–$3.75$2.03--
$12.50Oct 16$1.75$2.50$2.13$3.70 07/16$1.83–$4.05$2.13--
$12.50Dec 18$2.00$3.20$2.60$2.56 07/24$2.45–$4.10$2.56--
$12.50Jan 15$2.35$2.70$2.53$2.50 07/31$2.50–$4.15$2.50--
$12.50Jan 21$3.20$3.60$3.40$3.38 07/31$2.95–$4.85$3.38219
$17.50Aug 21$0.00$0.10$0.05$0.03 07/31$0.03–$0.40$0.03--
$17.50Sep 18$0.05$0.40$0.23$0.13 07/30$0.20–$0.63$0.13--
$17.50Oct 16$0.00$0.45$0.23$0.20 07/30$0.20–$0.85$0.20--
$17.50Dec 18$0.15$0.70$0.43$0.55 07/31$0.38–$1.43$0.43865
$17.50Jan 15$0.40$0.90$0.65$0.55 07/31$0.40–$1.35$0.552.2K
$17.50Jan 21$0.15$3.40$1.78$1.55 07/31$1.75–$2.83$1.55--
$10.00Sep 18$3.60$4.80$4.20$4.88 06/08$4.15–$6.05$4.20--
$10.00Oct 16$3.60$4.90$4.25$4.76 07/29$4.25–$6.25$4.25--
$10.00Dec 18$3.80$4.90$4.35$4.20 07/23$4.30–$6.25$4.20--
$10.00Jan 15$3.80$5.00$4.40$4.65 07/30$4.25–$6.30$4.40--
$10.00Jan 21$3.40$6.10$4.75$5.04 07/30$4.65–$6.60$4.75--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.40 07/29$0.22–$0.73$0.28--
$20.00Jan 21$0.00$3.10$1.55$1.50 07/28$1.10–$2.00$1.50--
$7.50Aug 21$5.90$7.40$6.65$8.20 06/29$6.65–$8.75$6.65--
$7.50Sep 18$6.00$7.40$6.70$8.55 06/29$6.70–$9.00$6.70--
$7.50Dec 18$6.00$7.50$6.75$7.34 07/29$6.55–$8.90$6.75--
$7.50Jan 15$5.80$7.60$6.70$8.52 07/16$6.70–$8.70$6.70--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.13–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.43$0.23--
$22.50Jan 21$0.00$2.85$1.43$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$8.40$9.90$9.15$9.85 07/29$9.15–$11.50$9.15--
$5.00Sep 18$8.40$10.60$9.50$10.40 06/29$9.30–$11.35$9.50--
$5.00Oct 16$8.40$10.40$9.40$10.85 06/29$9.25–$11.35$9.40--
$5.00Dec 18$8.20$10.50$9.35$10.90 06/29$9.25–$11.15$9.35--
$5.00Jan 15$8.20$10.20$9.20$11.10 06/29$9.10–$11.15$9.20--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.75$1.38$1.28 07/02$1.35–$1.65$1.28--
$2.50Aug 21$10.50$12.90$11.70$11.21 07/31$11.70–$13.70$11.21--
$2.50Oct 16$10.50$12.90$11.70$13.30 06/29$11.60–$13.70$11.70--
$2.50Jan 15$10.50$12.90$11.70$13.50 06/29$11.60–$13.50$11.70--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.50–$13.50$11.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.00$1.35$1.18$1.15 07/31$0.48–$1.33$1.15630
$15.00Sep 18$1.00$1.70$1.35$1.10 07/29$0.70–$1.55$1.10--
$15.00Oct 16$1.40$1.90$1.65$1.60 07/30$0.95–$1.85$1.60--
$15.00Dec 18$1.70$2.50$2.10$1.83 07/30$1.13–$2.53$1.83--
$15.00Jan 15$1.90$2.80$2.35$2.00 07/28$1.50–$2.40$2.00--
$15.00Jan 21$2.50$5.20$3.85$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.05$0.15$0.10$0.15 07/30$0.05–$0.23$0.10230
$12.50Sep 18$0.15$0.35$0.25$0.25 07/29$0.18–$0.63$0.25557
$12.50Oct 16$0.15$0.85$0.50$0.43 07/23$0.25–$0.78$0.43--
$12.50Dec 18$0.50$1.20$0.85$0.75 07/29$0.40–$0.90$0.75--
$12.50Jan 15$0.80$1.05$0.93$1.05 07/31$0.73–$1.05$0.93--
$12.50Jan 21$1.85$2.50$2.17$1.75 07/29$1.75–$2.88$1.8549
$17.50Aug 21$2.80$4.20$3.50$2.40 07/22$1.60–$3.50$2.80--
$17.50Sep 18$2.90$4.00$3.45$2.09 07/01$1.90–$3.53$2.90--
$17.50Oct 16$3.10$4.20$3.65$2.95 06/26$2.45–$3.75$3.10--
$17.50Dec 18$3.30$4.40$3.85$2.75 07/02$2.68–$4.10$3.30--
$17.50Jan 15$3.40$4.60$4.00$2.95 07/02$2.90–$4.20$3.40--
$10.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$0.50$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 07/29$0.18–$0.90$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.38–$1.25$0.35--
$10.00Jan 21$0.00$1.60$0.80$1.65 06/10$0.80–$1.53$0.80--
$20.00Sep 18$5.10$6.60$5.85$4.05 07/01$4.10–$6.00$5.10--
$20.00Oct 16$5.30$6.70$6.00$4.25 07/01$4.30–$6.15$5.30--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.05–$0.60$0.33--
$7.50Jan 15$0.00$0.15$0.08$0.34 06/03$0.08–$0.63$0.08--
$22.50Jan 15$7.70$9.20$8.45$7.91 07/29$6.80–$8.60$7.91--
$22.50Jan 21$7.40$10.20$8.80$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 52
Put/Call Ratio 0.10
Net Difference 448

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 43
Put/Call Ratio 0.24
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,582
Total Puts 288
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All