Tour v487
COLD
AMERICOLD RLTY TR IN
$14.11 +0.14%
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 220
Calls: 177 (80%)
Puts: 43 (20%)
Prior (07/31) 106
Calls: 102 (96%)
Puts: 4 (4%)
Current vs Prior +107.55%
Calls: +73.53% (Calls)
Puts: +975.00% (Puts)
Prior 7-Day Total 2,407
Calls: 1,799 (75%)
Puts: 608 (25%)
Prior 7-Day Average 343
Calls: 257 (75%)
Puts: 86 (25%)
Current vs Prior 7-Day Avg -36.02%
Calls: -31.13%
Puts: -50.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $37.3K
Calls: $36.6K (98%)
Puts: $690 (2%)
Prior (07/31) $55.1K
Calls: $54.8K (99%)
Puts: $329 (1%)
Current vs Prior -32.22%
Calls: -33.07%
Puts: +109.73%
Prior 7-Day Total $455.8K
Calls: $396.2K (87%)
Puts: $59.5K (13%)
Prior 7-Day Average $65.1K
Calls: $56.6K (87%)
Puts: $8.5K (13%)
Current vs Prior 7-Day Avg -42.66%
Calls: -35.26%
Puts: -91.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.24
Prior (07/31) 0.04
Current vs Prior +519.49%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -44.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,064
Calls: 5,510 (91%)
Puts: 554 (9%)
Prior (07/31) 3,565
Calls: 2,929 (82%)
Puts: 636 (18%)
Current vs Prior +70.10%
Prior 7-Day Total 34,067
Calls: 24,842 (73%)
Puts: 9,225 (27%)
Prior 7-Day Average 4,866
Calls: 3,548 (73%)
Puts: 1,317 (27%)
Current vs Prior 7-Day Avg +24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 11.41%
Prior 11.43% | 12.78%
Current vs Prior -0.76% | -10.68%
Prior 7-Day Avg 11.35% | 13.56%
Current vs 7-Day Avg -0.09% | -15.86%
Prior 7-Day Eod 11.43% | 12.78%
Current vs 7-Day Eod -0.76% | -10.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($36.6K) vs puts ($690). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (177 calls vs 43 puts). P/C ratio rising 519% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.602.35$1.48118.2%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 91, top 49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.50$0.3585.7%490.33441
$12.50Aug 210.602.35$1.48118.2%10.85--
$17.50Aug 210.000.05$0.03166.7%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.25$0.15133.3%400.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.32$2.18$0.326.81$15.32
$12.50$15.00Aug 21$1.13$1.37$1.131.21$13.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.13$1.13$1.370.82$13.63
$15.00$17.50Aug 21$0.32$0.32$2.180.15$15.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.55% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.48$0.15$1.63$10.87$14.1311.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.54% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.35$0.15$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.81$1.692.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.29$2.21
$12.50$15.001:2Aug 21$0.78$1.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.336.3%1.42%7.73%49441

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 654 vol/day, 76 traded recently)

COLD averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $5.04 on 07/30 (now $4.20/$5.10) — try a limit near $4.65. Also watch the $15.00 01-15 call last traded $1.21 on 07/31 (now $1.05/$1.30) — try a limit near $1.18; the $15.00 10-16 call last traded $1.00 on 07/23 (now $0.55/$0.80) — try a limit near $0.68. Most tradeable put: the $12.50 09-18 put last traded $0.25 on 07/29 (now $0.25/$0.35) — try a limit near $0.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.50$0.35$0.30 07/31$0.35–$1.80$0.30441
$15.00Sep 18$0.40$0.65$0.53$0.55 07/31$0.53–$2.25$0.53--
$15.00Oct 16$0.55$0.80$0.68$1.00 07/23$0.68–$2.23$0.68597
$15.00Dec 18$1.00$1.60$1.30$1.20 07/31$1.18–$2.63$1.20--
$15.00Jan 15$1.05$1.30$1.18$1.21 07/31$1.18–$2.73$1.181.7K
$15.00Jan 21$1.05$3.90$2.48$2.90 07/27$2.20–$4.22$2.48--
$12.50Aug 21$0.60$2.35$1.48$1.71 07/23$1.48–$4.15$1.48--
$12.50Sep 18$1.70$2.30$2.00$3.60 07/14$2.00–$4.20$2.00--
$12.50Oct 16$1.75$2.45$2.10$3.70 07/16$1.83–$4.40$2.10--
$12.50Dec 18$2.00$2.90$2.45$2.56 07/24$2.45–$4.35$2.45--
$12.50Jan 15$2.30$2.70$2.50$2.50 07/31$2.50–$4.45$2.50--
$12.50Jan 21$2.00$4.90$3.45$3.38 07/31$2.95–$5.10$3.38--
$17.50Aug 21$0.00$0.05$0.03$0.03 07/31$0.03–$0.57$0.03--
$17.50Sep 18$0.05$0.35$0.20$0.13 07/30$0.20–$0.90$0.13--
$17.50Oct 16$0.05$0.35$0.20$0.20 07/30$0.20–$1.10$0.20--
$17.50Dec 18$0.30$0.60$0.45$0.55 07/31$0.38–$1.48$0.45--
$17.50Jan 15$0.35$0.75$0.55$0.55 07/31$0.40–$1.65$0.552.2K
$17.50Jan 21$0.10$3.40$1.75$1.55 07/31$1.75–$2.88$1.55--
$10.00Sep 18$3.70$4.60$4.15$4.88 06/08$4.15–$6.65$4.15--
$10.00Oct 16$3.70$4.80$4.25$4.76 07/29$4.25–$6.60$4.25--
$10.00Dec 18$3.70$4.90$4.30$4.20 07/23$4.30–$6.65$4.20--
$10.00Jan 15$4.20$4.90$4.55$4.65 07/30$4.25–$6.70$4.55--
$10.00Jan 21$4.20$5.10$4.65$5.04 07/30$4.65–$6.70$4.6565
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.65$0.35--
$20.00Jan 15$0.15$0.30$0.22$0.40 07/29$0.22–$0.80$0.22495
$20.00Jan 21$0.00$3.10$1.55$1.50 07/28$1.10–$2.35$1.50--
$7.50Aug 21$5.90$8.20$7.05$8.20 06/29$6.90–$9.55$7.05--
$7.50Sep 18$5.90$8.00$6.95$8.55 06/29$6.90–$9.10$6.95--
$7.50Dec 18$5.90$7.40$6.65$7.34 07/29$6.55–$9.00$6.65--
$7.50Jan 15$5.80$7.70$6.75$8.52 07/16$6.75–$9.25$6.75--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.13–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$2.85$1.43$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$7.80$10.50$9.15$9.85 07/29$9.15–$11.55$9.15--
$5.00Sep 18$8.40$10.50$9.45$10.40 06/29$9.30–$11.60$9.45--
$5.00Oct 16$8.20$10.40$9.30$10.85 06/29$9.25–$11.85$9.30--
$5.00Dec 18$8.20$10.50$9.35$10.90 06/29$9.25–$11.45$9.35--
$5.00Jan 15$7.80$10.40$9.10$11.10 06/29$9.10–$11.50$9.10--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.75$1.38$1.28 07/02$1.35–$1.65$1.28--
$2.50Aug 21$10.20$13.50$11.85$11.21 07/31$11.80–$14.00$11.21--
$2.50Oct 16$10.30$12.90$11.60$13.30 06/29$11.60–$14.00$11.60--
$2.50Jan 15$10.40$12.80$11.60$13.50 06/29$11.60–$13.90$11.60--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.50–$14.00$11.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$1.40$1.25$1.15 07/31$0.48–$1.33$1.15--
$15.00Sep 18$0.20$1.95$1.08$1.10 07/29$0.70–$1.55$1.08--
$15.00Oct 16$1.35$2.10$1.73$1.60 07/30$0.95–$1.85$1.60--
$15.00Dec 18$1.65$2.40$2.03$1.83 07/30$1.13–$2.53$1.83--
$15.00Jan 15$1.90$2.65$2.28$2.00 07/28$1.48–$2.40$2.00--
$15.00Jan 21$2.50$5.40$3.95$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.05$0.25$0.15$0.15 07/30$0.05–$0.23$0.15--
$12.50Sep 18$0.25$0.35$0.30$0.25 07/29$0.18–$0.63$0.25554
$12.50Oct 16$0.20$0.85$0.53$0.43 07/23$0.25–$0.78$0.43--
$12.50Dec 18$0.45$1.20$0.83$0.75 07/29$0.40–$0.90$0.75--
$12.50Jan 15$0.85$1.05$0.95$1.05 07/31$0.65–$1.05$0.95--
$12.50Jan 21$1.15$3.00$2.08$1.75 07/29$1.75–$2.88$1.75--
$17.50Aug 21$2.80$4.00$3.40$2.40 07/22$1.60–$3.45$2.80--
$17.50Sep 18$2.80$4.00$3.40$2.09 07/01$1.90–$3.53$2.80--
$17.50Oct 16$3.10$4.30$3.70$2.95 06/26$2.28–$3.75$3.10--
$17.50Dec 18$3.70$4.50$4.10$2.75 07/02$2.45–$4.10$3.70--
$17.50Jan 15$3.50$4.70$4.10$2.95 07/02$2.75–$4.20$3.50--
$10.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$0.50$0.05--
$10.00Dec 18$0.00$0.95$0.48$0.25 07/29$0.18–$0.90$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.38–$1.25$0.35--
$10.00Jan 21$0.00$1.60$0.80$1.65 06/10$0.80–$1.53$0.80--
$20.00Sep 18$5.20$6.60$5.90$4.05 07/01$3.80–$6.00$5.20--
$20.00Oct 16$5.30$6.80$6.05$4.25 07/01$4.10–$6.15$5.30--
$7.50Aug 21$0.00$0.20$0.10$0.33 07/23$0.05–$0.60$0.10--
$7.50Jan 15$0.00$0.15$0.08$0.34 06/03$0.08–$0.63$0.08--
$22.50Jan 15$7.80$9.30$8.55$7.91 07/29$6.50–$8.60$7.91--
$22.50Jan 21$7.40$10.40$8.90$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 43
Put/Call Ratio 0.24
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 4
Put/Call Ratio 0.04
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,799
Total Puts 608
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All