Tour v477
COLD
AMERICOLD RLTY TR IN
$14.09 -2.56%
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 106
Calls: 102 (96%)
Puts: 4 (4%)
Prior (07/30) 659
Calls: 649 (98%)
Puts: 10 (2%)
Current vs Prior -83.92%
Calls: -84.28% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 2,509
Calls: 1,755 (70%)
Puts: 754 (30%)
Prior 7-Day Average 358
Calls: 250 (70%)
Puts: 107 (30%)
Current vs Prior 7-Day Avg -70.43%
Calls: -59.32%
Puts: -96.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $55.1K
Calls: $54.8K (99%)
Puts: $329 (1%)
Prior (07/30) $177.2K
Calls: $176.7K (100%)
Puts: $508 (0%)
Current vs Prior -68.92%
Calls: -69.02%
Puts: -35.24%
Prior 7-Day Total $436.8K
Calls: $347.0K (79%)
Puts: $89.7K (21%)
Prior 7-Day Average $62.4K
Calls: $49.6K (79%)
Puts: $12.8K (21%)
Current vs Prior 7-Day Avg -11.72%
Calls: +10.44%
Puts: -97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.04
Prior (07/30) 0.02
Current vs Prior +154.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -95.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,565
Calls: 2,929 (82%)
Puts: 636 (18%)
Prior (07/30) 6,047
Calls: 5,858 (97%)
Puts: 189 (3%)
Current vs Prior -41.05%
Prior 7-Day Total 34,178
Calls: 24,396 (71%)
Puts: 9,782 (29%)
Prior 7-Day Average 4,882
Calls: 3,485 (71%)
Puts: 1,397 (29%)
Current vs Prior 7-Day Avg -26.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.43% | 12.78%
Prior 11.76% | 13.14%
Current vs Prior -2.81% | -2.78%
Prior 7-Day Avg 11.57% | 13.63%
Current vs 7-Day Avg -1.20% | -6.28%
Prior 7-Day Eod 11.76% | 13.14%
Current vs 7-Day Eod -2.81% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($54.8K) vs puts ($329). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (102 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.101.35$1.2320.3%10.66629

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.50$0.3865.8%110.34441
$17.50Aug 210.000.10$0.05200.0%80.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.20$0.10200.0%10.067
$15.00Aug 211.101.35$1.2320.3%10.66629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.58, avg 5.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.33$2.17$0.336.58$15.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$10.00Aug 21$1.13$3.87$1.133.42$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.33$0.33$2.170.15$15.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$10.00Aug 21$1.13$1.13$3.870.29$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.43% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.38$1.23$1.61$13.39$16.6111.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.06% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Aug 21$0.05$0.10$0.15$9.85$17.65
$15.00$10.00Aug 21$0.38$0.10$0.48$9.52$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.28$2.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$10.001:2Aug 21$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.346.5%1.77%8.23%11441

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 666 vol/day, 75 traded recently)

COLD averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.34 on 07/23 (now $2.35/$2.65) — try a limit near $2.35. Also watch the $2.50 08-21 call last traded $13.27 on 06/29 (now $11.10/$12.60) — try a limit near $11.85; the $15.00 12-18 call last traded $1.30 on 07/23 (now $1.00/$1.35) — try a limit near $1.18. Most tradeable put: the $15.00 08-21 put last traded $1.10 on 07/24 (now $1.10/$1.35) — try a limit near $1.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$0.50$0.38$0.50 07/24$0.38–$1.80$0.38441
$15.00Sep 18$0.35$0.95$0.65$0.70 07/24$0.60–$2.25$0.65642
$15.00Oct 16$0.55$1.35$0.95$1.00 07/23$0.77–$2.23$0.95--
$15.00Dec 18$1.00$1.35$1.18$1.30 07/23$1.18–$2.63$1.181.0K
$15.00Jan 15$1.10$1.40$1.25$1.40 07/24$1.25–$2.73$1.25--
$15.00Jan 21$1.30$4.00$2.65$2.70 07/24$2.20–$4.22$2.65--
$12.50Aug 21$1.50$2.65$2.08$1.71 07/23$1.88–$4.15$1.71--
$12.50Sep 18$1.75$2.30$2.03$3.60 07/14$2.03–$4.20$2.03--
$12.50Oct 16$1.55$3.10$2.33$3.70 07/16$1.83–$4.40$2.33--
$12.50Dec 18$1.90$3.50$2.70$2.56 07/24$2.50–$4.35$2.56--
$12.50Jan 15$2.35$2.65$2.50$2.34 07/23$2.50–$4.45$2.35794
$12.50Jan 21$2.10$3.80$2.95$4.75 07/20$2.95–$5.10$2.95--
$17.50Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$0.57$0.05--
$17.50Sep 18$0.05$0.40$0.23$0.15 07/23$0.20–$0.90$0.15--
$17.50Oct 16$0.00$0.45$0.23$0.30 07/23$0.23–$1.10$0.23--
$17.50Dec 18$0.15$0.75$0.45$0.48 07/24$0.38–$1.48$0.45--
$17.50Jan 15$0.20$0.60$0.40$0.51 07/23$0.40–$1.65$0.40--
$17.50Jan 21$0.35$3.50$1.93$2.00 07/24$1.93–$2.88$1.93--
$10.00Sep 18$3.60$5.40$4.50$4.88 06/08$4.25–$6.65$4.50--
$10.00Dec 18$3.80$5.50$4.65$4.20 07/23$4.45–$6.65$4.20--
$10.00Jan 15$3.40$5.50$4.45$6.75 07/07$4.25–$6.70$4.45--
$10.00Jan 21$3.70$6.60$5.15$5.10 06/25$5.00–$6.70$5.10--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.65$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.30 07/23$0.28–$0.80$0.28--
$20.00Jan 21$0.00$3.10$1.55$1.16 07/23$1.10–$2.35$1.16--
$7.50Aug 21$6.20$8.70$7.45$8.20 06/29$6.90–$9.55$7.45--
$7.50Sep 18$5.00$8.80$6.90$8.55 06/29$6.90–$9.10$6.90--
$7.50Dec 18$6.10$7.90$7.00$9.10 07/07$6.55–$9.00$7.00--
$7.50Jan 15$5.90$8.00$6.95$8.52 07/16$6.90–$9.25$6.95--
$22.50Aug 21$0.00$0.95$0.48$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.95$0.48$0.48 07/07$0.13–$0.48$0.48--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.25$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$8.50$10.50$9.50$10.90 06/29$9.50–$11.55$9.50--
$5.00Sep 18$8.60$11.30$9.95$10.40 06/29$9.30–$11.60$9.95--
$5.00Oct 16$8.10$11.00$9.55$10.85 06/29$9.25–$11.85$9.55--
$5.00Dec 18$8.00$11.30$9.65$10.90 06/29$9.25–$11.45$9.65--
$5.00Jan 15$8.10$11.20$9.65$11.10 06/29$9.45–$11.50$9.65--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.70$1.35$1.28 07/02$1.35–$1.65$1.28--
$2.50Aug 21$11.10$12.60$11.85$13.27 06/29$11.80–$14.00$11.857
$2.50Oct 16$10.80$13.00$11.90$13.30 06/29$11.85–$14.00$11.90--
$2.50Jan 15$10.90$13.20$12.05$13.50 06/29$11.65–$13.90$12.05--
$2.50Jan 21$9.00$14.00$11.50$13.37 07/09$11.50–$14.00$11.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$1.35$1.23$1.10 07/24$0.48–$1.33$1.10629
$15.00Sep 18$0.80$1.50$1.15$1.37 07/24$0.70–$1.55$1.15--
$15.00Oct 16$1.15$2.10$1.63$1.55 07/23$0.95–$1.85$1.55--
$15.00Dec 18$1.35$2.50$1.93$1.50 07/20$1.13–$2.53$1.50--
$15.00Jan 15$1.55$2.65$2.10$1.75 07/22$1.48–$2.40$1.75--
$15.00Jan 21$2.35$5.30$3.83$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.05$0.15$0.10$0.17 07/24$0.05–$0.23$0.10--
$12.50Sep 18$0.20$0.35$0.28$0.35 07/24$0.18–$0.63$0.28--
$12.50Oct 16$0.00$1.55$0.78$0.43 07/23$0.25–$0.78$0.43--
$12.50Dec 18$0.15$1.20$0.68$0.75 07/23$0.40–$0.90$0.68--
$12.50Jan 15$0.55$1.40$0.98$1.15 07/23$0.65–$1.05$0.98--
$12.50Jan 21$1.05$3.00$2.03$1.50 07/22$1.75–$2.88$1.50--
$17.50Aug 21$2.40$4.40$3.40$2.40 07/22$1.60–$3.45$2.40--
$17.50Sep 18$2.50$3.80$3.15$2.09 07/01$1.90–$3.53$2.50--
$17.50Oct 16$2.80$4.00$3.40$2.95 06/26$2.28–$3.75$2.95--
$17.50Dec 18$3.70$4.10$3.90$2.75 07/02$2.45–$4.00$3.70--
$17.50Jan 15$3.10$5.20$4.15$2.95 07/02$2.75–$4.20$3.10--
$10.00Aug 21$0.00$0.20$0.10$0.43 07/23$0.03–$0.50$0.107
$10.00Dec 18$0.00$0.75$0.38$0.25 07/24$0.18–$0.90$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.38–$1.25$0.35--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.50–$1.53$1.50--
$20.00Sep 18$4.10$7.00$5.55$4.05 07/01$3.80–$6.00$4.10--
$20.00Oct 16$5.10$6.50$5.80$4.25 07/01$4.10–$6.15$5.10--
$7.50Aug 21$0.00$0.20$0.10$0.33 07/23$0.05–$0.60$0.10--
$7.50Jan 15$0.05$1.20$0.63$0.34 06/03$0.08–$0.63$0.34--
$22.50Jan 15$7.60$9.10$8.35$7.20 07/14$6.50–$8.60$7.60--
$22.50Jan 21$7.00$10.30$8.65$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 4
Put/Call Ratio 0.04
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 10
Put/Call Ratio 0.02
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 1,755
Total Puts 754
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All