Tour v472
COLD
AMERICOLD RLTY TR IN
$14.46 -2.10%
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 659
Calls: 649 (98%)
Puts: 10 (2%)
Prior (07/29) 438
Calls: 378 (86%)
Puts: 60 (14%)
Current vs Prior +50.46%
Calls: +71.69% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,064
Calls: 1,227 (59%)
Puts: 837 (41%)
Prior 7-Day Average 294
Calls: 175 (59%)
Puts: 119 (41%)
Current vs Prior 7-Day Avg +123.50%
Calls: +270.25%
Puts: -91.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $177.2K
Calls: $176.7K (100%)
Puts: $508 (0%)
Prior (07/29) $105.0K
Calls: $99.6K (95%)
Puts: $5.4K (5%)
Current vs Prior +68.74%
Calls: +77.44%
Puts: -90.66%
Prior 7-Day Total $271.3K
Calls: $172.9K (64%)
Puts: $98.5K (36%)
Prior 7-Day Average $38.8K
Calls: $24.7K (64%)
Puts: $14.1K (36%)
Current vs Prior 7-Day Avg +357.26%
Calls: +615.66%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.16
Current vs Prior -90.29%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -98.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,047
Calls: 5,858 (97%)
Puts: 189 (3%)
Prior (07/29) 3,755
Calls: 2,388 (64%)
Puts: 1,367 (36%)
Current vs Prior +61.04%
Prior 7-Day Total 30,050
Calls: 19,778 (66%)
Puts: 10,272 (34%)
Prior 7-Day Average 4,292
Calls: 2,825 (66%)
Puts: 1,467 (34%)
Current vs Prior 7-Day Avg +40.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 13.14%
Prior 10.70% | 10.70%
Current vs Prior +9.90% | +22.83%
Prior 7-Day Avg 11.52% | 13.88%
Current vs 7-Day Avg +2.09% | -5.32%
Prior 7-Day Eod 10.70% | 10.70%
Current vs 7-Day Eod +9.90% | +22.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($176.7K) vs puts ($508). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (357% higher). Above-average activity with volume up 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.351.05$0.70100.0%80.47--
$17.50Aug 210.000.10$0.05200.0%20.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%10.10189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.65$1.85$0.652.85$15.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.65$0.65$1.850.35$15.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.05$0.10$0.15$12.35$17.65
$15.00$12.50Aug 21$0.70$0.10$0.80$11.70$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.60$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.350.473.7%2.42%6.15%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 666 vol/day, 75 traded recently)

COLD averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $4.75 on 07/20 (now $3.40/$4.00) — try a limit near $3.70. Also watch the $2.50 08-21 call last traded $13.27 on 06/29 (now $11.30/$13.60) — try a limit near $12.45; the $15.00 01-15 call last traded $1.40 on 07/24 (now $1.30/$1.60) — try a limit near $1.40. Most tradeable put: the $12.50 08-21 put last traded $0.17 on 07/24 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$1.05$0.70$0.50 07/24$0.43–$1.85$0.50--
$15.00Sep 18$0.30$1.00$0.65$0.70 07/24$0.60–$2.25$0.65--
$15.00Oct 16$0.70$1.45$1.08$1.00 07/23$0.77–$2.23$1.00--
$15.00Dec 18$1.10$1.75$1.43$1.30 07/23$1.40–$2.65$1.30970
$15.00Jan 15$1.30$1.60$1.45$1.40 07/24$1.33–$2.73$1.401.7K
$15.00Jan 21$1.00$4.20$2.60$2.70 07/24$2.20–$4.22$2.60--
$12.50Aug 21$1.45$2.90$2.17$1.71 07/23$1.88–$4.15$1.71--
$12.50Sep 18$1.70$3.20$2.45$3.60 07/14$2.05–$4.20$2.45--
$12.50Oct 16$1.90$3.30$2.60$3.70 07/16$1.83–$4.40$2.60--
$12.50Dec 18$2.40$3.60$3.00$2.56 07/24$2.50–$4.35$2.56--
$12.50Jan 15$2.65$3.00$2.83$2.34 07/23$2.58–$4.45$2.65--
$12.50Jan 21$3.40$4.00$3.70$4.75 07/20$3.53–$5.15$3.70226
$17.50Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$0.60$0.05--
$17.50Sep 18$0.05$0.35$0.20$0.15 07/23$0.20–$0.90$0.15609
$17.50Oct 16$0.00$0.45$0.23$0.30 07/23$0.23–$1.10$0.23--
$17.50Dec 18$0.40$0.75$0.57$0.48 07/24$0.38–$1.48$0.48--
$17.50Jan 15$0.50$0.90$0.70$0.51 07/23$0.70–$1.65$0.512.3K
$17.50Jan 21$0.40$3.60$2.00$2.00 07/24$1.95–$2.93$2.00--
$10.00Sep 18$4.00$5.50$4.75$4.88 06/08$4.25–$6.65$4.75--
$10.00Dec 18$3.30$5.60$4.45$4.20 07/23$4.45–$6.65$4.20--
$10.00Jan 15$4.40$5.00$4.70$6.75 07/07$4.25–$6.70$4.70--
$10.00Jan 21$4.90$7.40$6.15$5.10 06/25$5.00–$6.70$5.1014
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.70$0.35--
$20.00Jan 15$0.20$0.45$0.33$0.30 07/23$0.30–$0.80$0.30--
$20.00Jan 21$0.00$3.20$1.60$1.16 07/23$1.10–$2.35$1.16--
$7.50Aug 21$6.40$8.30$7.35$8.20 06/29$6.90–$9.55$7.35--
$7.50Sep 18$6.50$8.20$7.35$8.55 06/29$6.90–$9.10$7.35--
$7.50Dec 18$6.20$8.20$7.20$9.10 07/07$6.55–$9.05$7.20--
$7.50Jan 15$6.00$8.20$7.10$8.52 07/16$6.90–$9.25$7.10--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.48 07/07$0.13–$0.38$0.38--
$22.50Dec 18$0.00$0.45$0.23$0.40 06/01$0.23–$0.33$0.23--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.45$0.23--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$8.90$10.90$9.90$10.90 06/29$9.60–$11.55$9.90--
$5.00Sep 18$8.70$11.00$9.85$10.40 06/29$9.30–$11.60$9.85--
$5.00Oct 16$8.50$11.40$9.95$10.85 06/29$9.25–$11.85$9.95--
$5.00Dec 18$8.70$11.40$10.05$10.90 06/29$9.25–$11.50$10.05--
$5.00Jan 15$8.50$11.40$9.95$11.10 06/29$9.45–$11.50$9.95--
$25.00Sep 18$0.00$0.30$0.15$0.48 07/07$0.15–$0.38$0.15--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$1.40–$1.65$1.28--
$2.50Aug 21$11.30$13.60$12.45$13.27 06/29$11.80–$14.00$12.453
$2.50Oct 16$11.20$13.50$12.35$13.30 06/29$11.85–$14.00$12.35--
$2.50Jan 15$11.00$13.80$12.40$13.50 06/29$11.65–$13.90$12.40--
$2.50Jan 21$10.40$14.50$12.45$13.37 07/09$11.50–$14.00$12.4510
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.90$1.10$1.00$1.10 07/24$0.48–$1.33$1.00--
$15.00Sep 18$1.10$1.40$1.25$1.37 07/24$0.70–$1.55$1.25--
$15.00Oct 16$1.05$2.05$1.55$1.55 07/23$0.95–$1.85$1.55--
$15.00Dec 18$1.30$2.75$2.03$1.50 07/20$1.13–$2.53$1.50--
$15.00Jan 15$0.80$2.30$1.55$1.75 07/22$1.48–$2.40$1.55--
$15.00Jan 21$1.20$5.30$3.25$3.50 07/23$2.85–$4.05$3.25--
$12.50Aug 21$0.05$0.15$0.10$0.17 07/24$0.05–$0.23$0.10189
$12.50Sep 18$0.00$0.35$0.18$0.35 07/24$0.18–$0.63$0.18--
$12.50Oct 16$0.05$0.60$0.33$0.43 07/23$0.25–$0.63$0.33--
$12.50Dec 18$0.30$1.05$0.68$0.75 07/23$0.40–$0.90$0.68--
$12.50Jan 15$0.50$1.25$0.88$1.15 07/23$0.65–$1.05$0.88--
$12.50Jan 21$0.85$3.00$1.93$1.50 07/22$1.75–$2.88$1.50--
$17.50Aug 21$2.10$3.50$2.80$2.40 07/22$1.60–$3.45$2.40--
$17.50Sep 18$2.20$3.60$2.90$2.09 07/01$1.90–$3.53$2.20--
$17.50Oct 16$2.50$3.90$3.20$2.95 06/26$2.28–$3.75$2.95--
$17.50Dec 18$3.10$3.90$3.50$2.75 07/02$2.45–$4.00$3.10--
$17.50Jan 15$3.10$4.10$3.60$2.95 07/02$2.75–$4.20$3.10--
$10.00Aug 21$0.00$0.05$0.03$0.43 07/23$0.03–$0.50$0.03--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/24$0.18–$0.90$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.38–$1.25$0.35--
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$1.18–$1.53$1.50--
$20.00Sep 18$4.60$6.30$5.45$4.05 07/01$3.80–$6.00$4.60--
$20.00Oct 16$4.80$6.00$5.40$4.25 07/01$4.10–$6.15$4.80--
$7.50Aug 21$0.00$0.10$0.05$0.33 07/23$0.05–$0.60$0.05--
$7.50Jan 15$0.05$0.75$0.40$0.34 06/03$0.08–$0.53$0.34--
$22.50Jan 15$7.10$8.60$7.85$7.20 07/14$6.50–$8.60$7.20--
$22.50Jan 21$6.50$10.40$8.45$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 10
Put/Call Ratio 0.02
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 60
Put/Call Ratio 0.16
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 1,227
Total Puts 837
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All