Tour v492
COLD
AMERICOLD RLTY TR IN
$14.03 -0.99%
$13.95 (-0.57%)🌙
as of 08/05 06:03 PM
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:03pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 494
Calls: 471 (95%)
Puts: 23 (5%)
Prior (08/04) 552
Calls: 500 (91%)
Puts: 52 (9%)
Current vs Prior -10.51%
Calls: -5.80% (Calls)
Puts: -55.77% (Puts)
Prior 7-Day Total 2,229
Calls: 1,957 (88%)
Puts: 272 (12%)
Prior 7-Day Average 318
Calls: 279 (88%)
Puts: 38 (12%)
Current vs Prior 7-Day Avg +55.14%
Calls: +68.47%
Puts: -40.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $187.2K
Calls: $186.4K (100%)
Puts: $759 (0%)
Prior (08/04) $64.8K
Calls: $60.9K (94%)
Puts: $3.8K (6%)
Current vs Prior +189.01%
Calls: +205.91%
Puts: -80.13%
Prior 7-Day Total $471.6K
Calls: $452.0K (96%)
Puts: $19.6K (4%)
Prior 7-Day Average $67.4K
Calls: $64.6K (96%)
Puts: $2.8K (4%)
Current vs Prior 7-Day Avg +177.79%
Calls: +188.69%
Puts: -72.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.05
Prior (08/04) 0.10
Current vs Prior -53.05%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -82.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 20,822
Calls: 13,758 (66%)
Puts: 7,064 (34%)
Prior (08/04) 7,741
Calls: 6,275 (81%)
Puts: 1,466 (19%)
Current vs Prior +168.98%
Prior 7-Day Total 34,057
Calls: 26,974 (79%)
Puts: 7,083 (21%)
Prior 7-Day Average 4,865
Calls: 3,853 (79%)
Puts: 1,011 (21%)
Current vs Prior 7-Day Avg +327.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.55% | 12.69%
Prior 10.30% | 13.55%
Current vs Prior +2.38% | -6.37%
Prior 7-Day Avg 10.96% | 12.82%
Current vs 7-Day Avg -3.77% | -1.06%
Prior 7-Day Eod 10.30% | 13.55%
Current vs 7-Day Eod +2.38% | -6.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.10% | 28.74%
Calls: 50.00% | 40.00%
Puts: 12.20% | 17.48%
Prior 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs Prior -51.56% | +44.42%
Prior 7-Day Avg 64.20% | 19.90%
Calls: 21.74% | 14.29%
Puts: 106.67% | 25.51%
Current vs 7-Day Avg -51.56% | +44.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($186.4K) vs puts ($759). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (178% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (471 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.502.25$1.8839.9%--0.8739
$12.50Sep 181.352.55$1.9561.5%30.79326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.40$1.2328.5%--0.72640
$15.00Sep 180.901.85$1.3868.8%--0.67406

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 275, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.30$0.2540.0%2470.28442
$15.00Sep 180.150.65$0.40125.0%90.33642
$17.50Sep 180.050.20$0.13115.4%40.11656
$12.50Sep 181.352.55$1.9561.5%30.79326
$17.50Aug 210.000.20$0.10200.0%10.101.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%110.13256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.9%, max 55.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1878.1%50.3%55.1%51.9K
$15.00Aug 21Sep 1851.9%40.8%27.3%2561.1K
$12.50Aug 21Sep 1850.4%43.9%14.9%3365
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1851.9%40.8%27.3%--1.0K
$12.50Aug 21Sep 1850.4%43.9%14.9%11814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.15$2.35$0.1515.67$15.15
$15.00$17.50Sep 18$0.27$2.23$0.278.26$15.27
$12.50$15.00Sep 18$1.55$0.95$1.550.61$14.05
$12.50$15.00Aug 21$1.63$0.87$1.630.53$14.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$1.10$1.40$1.101.27$13.90
$15.00$12.50Aug 21$1.13$1.37$1.131.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.87, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.63$1.63$0.871.87$14.13
$12.50$15.00Sep 18$1.55$1.55$0.951.63$14.05
$15.00$17.50Sep 18$0.27$0.27$2.230.12$15.27
$15.00$17.50Aug 21$0.15$0.15$2.350.06$15.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.13$1.13$1.370.82$13.87
$15.00$12.50Sep 18$1.10$1.10$1.400.79$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.0750.4%43.9%
$15.00Aug 21Sep 18$0.1551.9%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1551.9%40.8%
$12.50Aug 21Sep 18$0.1850.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.55% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.25$1.23$1.48$13.52$16.4810.55%
$15.00Sep 18$0.40$1.38$1.78$13.22$16.7812.69%
$12.50Aug 21$1.88$0.10$1.98$10.52$14.4814.11%
$12.50Sep 18$1.95$0.28$2.23$10.27$14.7315.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.10$0.10$0.20$12.30$17.70
$15.00$12.50Aug 21$0.25$0.10$0.35$12.15$15.35
$17.50$12.50Sep 18$0.13$0.28$0.41$12.09$17.91
$17.50$10.00Sep 18$0.13$0.38$0.51$9.49$18.01
$15.00$12.50Sep 18$0.40$0.28$0.68$11.82$15.68
$15.00$10.00Sep 18$0.40$0.38$0.78$9.22$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.08, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.28$1.220.95
$12.50$15.00$17.50Aug 21$1.48$1.020.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.48, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.05$2.45
$15.00$17.501:2Sep 18$0.14$2.36
$12.50$15.001:2Sep 18$1.15$1.35
$12.50$15.001:2Aug 21$1.38$1.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.48$2.02
$15.00$12.501:2Sep 18$0.82$1.68
$15.00$12.501:2Aug 21$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.286.9%1.43%8.34%247442
$15.00Sep 18$0.150.336.9%1.07%7.98%9642

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 654 vol/day, 76 traded recently)

COLD averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $11.21 on 07/31 (now $11.10/$12.30) — try a limit near $11.21. Also watch the $12.50 01-15 call last traded $2.50 on 07/31 (now $2.25/$2.65) — try a limit near $2.45; the $5.00 08-21 call last traded $9.85 on 07/29 (now $8.40/$10.50) — try a limit near $9.45. Most tradeable put: the $22.50 01-15 put last traded $7.91 on 07/29 (now $7.70/$9.30) — try a limit near $7.91.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.30$0.25$0.30 07/31$0.25–$1.60$0.25442
$15.00Sep 18$0.15$0.65$0.40$0.55 07/31$0.40–$1.75$0.40642
$15.00Oct 16$0.50$1.05$0.78$1.00 07/23$0.68–$1.92$0.78617
$15.00Dec 18$0.00$1.85$0.93$1.20 07/31$0.93–$2.63$0.931.0K
$15.00Jan 15$1.05$1.35$1.20$1.21 07/31$1.18–$2.50$1.201.9K
$15.00Jan 21$2.00$3.90$2.95$2.90 07/27$2.20–$3.90$2.90209
$12.50Aug 21$1.50$2.25$1.88$1.71 07/23$1.48–$3.60$1.7139
$12.50Sep 18$1.35$2.55$1.95$3.60 07/14$1.95–$3.75$1.95326
$12.50Oct 16$1.40$2.75$2.08$3.70 07/16$1.83–$3.80$2.08251
$12.50Dec 18$1.70$3.30$2.50$2.56 07/24$2.45–$4.05$2.50122
$12.50Jan 15$2.25$2.65$2.45$2.50 07/31$2.45–$4.15$2.45794
$12.50Jan 21$2.95$4.10$3.53$3.38 07/31$2.95–$4.85$3.38235
$17.50Aug 21$0.00$0.20$0.10$0.03 07/31$0.03–$0.40$0.031.2K
$17.50Sep 18$0.05$0.20$0.13$0.13 07/30$0.13–$0.63$0.13656
$17.50Oct 16$0.00$0.45$0.23$0.20 07/30$0.20–$0.85$0.20362
$17.50Dec 18$0.00$0.90$0.45$0.55 07/31$0.38–$1.35$0.45865
$17.50Jan 15$0.10$0.90$0.50$0.55 07/31$0.40–$1.35$0.502.1K
$17.50Jan 21$0.20$3.40$1.80$1.55 07/31$1.75–$2.83$1.55171
$10.00Sep 18$3.60$5.50$4.55$4.88 06/08$4.15–$6.05$4.555
$10.00Oct 16$3.50$5.50$4.50$4.76 07/29$4.25–$6.15$4.502
$10.00Dec 18$3.60$5.10$4.35$4.20 07/23$4.30–$6.10$4.203
$10.00Jan 15$3.60$5.00$4.30$4.65 07/30$4.25–$6.10$4.30155
$10.00Jan 21$4.20$6.70$5.45$5.04 07/30$4.65–$6.50$5.0485
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.13$0.0586
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.38$0.0595
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.3534
$20.00Jan 15$0.10$0.40$0.25$0.40 07/29$0.22–$0.73$0.25496
$20.00Jan 21$0.00$3.10$1.55$1.50 07/28$1.10–$1.93$1.50117
$20.00Oct 16$0.00$0.70$0.35--$0.35–$0.35—--52
$7.50Aug 21$5.90$8.50$7.20$8.20 06/29$6.65–$8.75$7.20--
$7.50Sep 18$6.00$8.20$7.10$8.55 06/29$6.70–$9.00$7.10--
$7.50Dec 18$5.20$8.60$6.90$7.34 07/29$6.55–$8.90$6.9013
$7.50Jan 15$4.70$8.60$6.65$8.52 07/16$6.65–$8.70$6.654
$7.50Jan 21$5.80$8.10$6.95--$6.95–$6.95—$5.804
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.101
$22.50Sep 18$0.00$0.20$0.10$0.30 07/28$0.10–$0.48$0.1021
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.38$0.23150
$22.50Jan 21$0.00$2.85$1.43$1.13 07/14$1.15–$1.70$1.1341
$22.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--20
$22.50Dec 18$0.00$0.45$0.23--$0.23–$0.23—--54
$5.00Aug 21$8.40$10.50$9.45$9.85 07/29$9.15–$11.50$9.4514
$5.00Sep 18$7.80$11.10$9.45$10.40 06/29$9.30–$11.35$9.45--
$5.00Oct 16$8.10$11.10$9.60$10.85 06/29$9.25–$11.35$9.60--
$5.00Dec 18$8.40$10.40$9.40$10.90 06/29$9.25–$11.15$9.40--
$5.00Jan 15$8.10$11.00$9.55$11.10 06/29$9.10–$11.15$9.55--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.085
$25.00Jan 21$0.00$3.30$1.65$1.28 07/02$1.35–$1.65$1.287
$25.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--28
$25.00Jan 15$0.00$0.70$0.35--$0.35–$0.35—--174
$2.50Aug 21$11.10$12.30$11.70$11.21 07/31$11.70–$13.70$11.2120
$2.50Oct 16$10.60$13.60$12.10$13.30 06/29$11.60–$13.70$12.10--
$2.50Jan 15$10.60$13.50$12.05$13.50 06/29$11.60–$13.50$12.05--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.50–$13.50$11.5010
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$1.40$1.23$1.15 07/31$0.48–$1.33$1.15640
$15.00Sep 18$0.90$1.85$1.38$1.10 07/29$0.70–$1.55$1.10406
$15.00Oct 16$1.30$2.15$1.73$1.60 07/30$0.95–$1.85$1.60927
$15.00Dec 18$1.55$2.50$2.03$1.83 07/30$1.13–$2.53$1.831.1K
$15.00Jan 15$1.85$2.75$2.30$2.00 07/28$1.50–$2.40$2.00323
$15.00Jan 21$2.40$5.20$3.80$3.50 07/23$2.85–$4.05$3.50111
$12.50Aug 21$0.05$0.15$0.10$0.15 07/30$0.05–$0.23$0.10256
$12.50Sep 18$0.15$0.40$0.28$0.25 07/29$0.18–$0.63$0.25558
$12.50Oct 16$0.30$0.85$0.57$0.43 07/23$0.25–$0.78$0.43108
$12.50Dec 18$0.50$1.15$0.83$0.75 07/29$0.40–$0.90$0.75600
$12.50Jan 15$0.55$1.30$0.93$1.05 07/31$0.73–$1.05$0.93464
$12.50Jan 21$1.00$3.00$2.00$1.75 07/29$1.75–$2.88$1.7555
$17.50Aug 21$2.70$4.00$3.35$2.40 07/22$1.60–$3.50$2.704
$17.50Sep 18$2.80$4.00$3.40$2.09 07/01$1.90–$3.53$2.802
$17.50Oct 16$3.00$4.20$3.60$2.95 06/26$2.45–$3.75$3.0050
$17.50Dec 18$3.20$4.50$3.85$2.75 07/02$2.68–$4.10$3.203
$17.50Jan 15$3.00$4.80$3.90$2.95 07/02$2.93–$4.20$3.0036
$17.50Jan 21$3.60$6.60$5.10--$5.10–$5.10—$3.605
$10.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$0.50$0.058
$10.00Dec 18$0.00$0.75$0.38$0.25 07/29$0.18–$0.90$0.25201
$10.00Jan 15$0.10$0.70$0.40$0.35 07/23$0.38–$1.25$0.35699
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$0.80–$1.53$1.5069
$10.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--161
$10.00Oct 16$0.00$0.30$0.15--$0.15–$0.15—--27
$20.00Sep 18$5.10$6.60$5.85$4.05 07/01$4.10–$6.00$5.10--
$20.00Oct 16$5.20$6.70$5.95$4.25 07/01$4.30–$6.15$5.2055
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.05–$0.60$0.331
$7.50Jan 15$0.00$0.15$0.08$0.34 06/03$0.08–$0.63$0.0824
$7.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--2
$7.50Oct 16$0.00$0.10$0.05--$0.05–$0.05—--14
$7.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--79
$7.50Jan 21$0.00$2.95$1.48--$1.48–$1.48—--1
$22.50Jan 15$7.70$9.30$8.50$7.91 07/29$6.85–$8.60$7.911
$22.50Jan 21$6.50$11.50$9.00$7.72 07/02$7.25–$9.15$7.721
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.052
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.257
$5.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$25.00Jan 21$9.00$14.00$11.50--$11.50–$11.50—$9.0015
$2.50Oct 16$0.00$0.05$0.03--$0.03–$0.03—--1
$2.50Jan 21$0.00$0.75$0.38--$0.38–$0.38—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 23
Put/Call Ratio 0.05
Net Difference 448

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 52
Put/Call Ratio 0.10
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 1,957
Total Puts 272
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All