Tour v492
COLD
AMERICOLD RLTY TR IN
$14.00 -1.20%
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:03)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 159
Calls: 137 (86%)
Puts: 22 (14%)
Prior (05/07) 4,444
Calls: 3,330 (75%)
Puts: 1,114 (25%)
Current vs Prior -96.42%
Calls: -95.89% (Calls)
Puts: -98.03% (Puts)
Prior 7-Day Total 4,783
Calls: 3,620 (76%)
Puts: 1,163 (24%)
Prior 7-Day Average 2,391
Calls: 517 (76%)
Puts: 166 (24%)
Current vs Prior 7-Day Avg -93.35%
Calls: -73.51%
Puts: -86.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $21.7K
Calls: $21.0K (96%)
Puts: $776 (4%)
Prior (05/07) $667.9K
Calls: $498.3K (75%)
Puts: $169.5K (25%)
Current vs Prior -96.74%
Calls: -95.79%
Puts: -99.54%
Prior 7-Day Total $696.2K
Calls: $514.4K (74%)
Puts: $181.8K (26%)
Prior 7-Day Average $348.1K
Calls: $73.5K (74%)
Puts: $26.0K (26%)
Current vs Prior 7-Day Avg -93.75%
Calls: -71.47%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.16
Prior (05/07) 0.33
Current vs Prior -52.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -36.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 20,822
Calls: 13,758 (66%)
Puts: 7,064 (34%)
Prior (05/07) 26,946
Calls: 13,690 (51%)
Puts: 13,256 (49%)
Current vs Prior -22.73%
Prior 7-Day Total 53,694
Calls: 27,223 (51%)
Puts: 26,471 (49%)
Prior 7-Day Average 26,847
Calls: 13,611 (51%)
Puts: 13,235 (49%)
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 13.79%
Prior 7.78% | 13.34%
Current vs Prior +31.22% | +3.31%
Prior 7-Day Avg 7.24% | 12.42%
Current vs 7-Day Avg +41.01% | +11.02%
Prior 7-Day Eod 7.78% | 13.34%
Current vs 7-Day Eod +31.22% | +3.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.10% | 28.74%
Calls: 50.00% | 40.00%
Puts: 12.20% | 17.48%
Prior 56.34% | 68.59%
Calls: 54.55% | 70.51%
Puts: 58.14% | 66.67%
Current vs Prior -44.80% | -58.10%
Prior 7-Day Avg 56.34% | 68.59%
Calls: 54.55% | 70.51%
Puts: 58.14% | 66.67%
Current vs 7-Day Avg -44.80% | -58.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($21.0K) vs puts ($776). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (137 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.502.15$1.8335.5%--0.8839
$12.50Sep 181.702.40$2.0534.1%--0.79326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.30$1.2312.2%--0.75640
$15.00Sep 181.301.55$1.4317.5%--0.64406

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.25$0.2050.0%710.25442
$15.00Sep 180.400.60$0.5040.0%80.36642
$17.50Sep 180.050.20$0.13115.4%40.11656
$17.50Aug 210.000.10$0.05200.0%10.061.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%100.13256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.6%, max 35.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1867.2%49.7%35.2%51.9K
$12.50Aug 21Sep 1849.1%46.3%6.0%--365
$15.00Aug 21Sep 1847.9%45.4%5.4%791.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1849.1%46.3%6.0%10814
$15.00Aug 21Sep 1847.9%45.4%5.4%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.15$2.35$0.1515.67$15.15
$15.00$17.50Sep 18$0.37$2.13$0.375.76$15.37
$12.50$15.00Sep 18$1.55$0.95$1.550.61$14.05
$12.50$15.00Aug 21$1.63$0.87$1.630.53$14.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.13$1.37$1.131.21$13.87
$15.00$12.50Sep 18$1.13$1.37$1.131.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.87, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.63$1.63$0.871.87$14.13
$12.50$15.00Sep 18$1.55$1.55$0.951.63$14.05
$15.00$17.50Sep 18$0.37$0.37$2.130.17$15.37
$15.00$17.50Aug 21$0.15$0.15$2.350.06$15.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.13$1.13$1.370.82$13.87
$15.00$12.50Sep 18$1.13$1.13$1.370.82$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.0867.2%49.7%
$12.50Aug 21Sep 18$0.2249.1%46.3%
$15.00Aug 21Sep 18$0.3047.9%45.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2049.1%46.3%
$15.00Aug 21Sep 18$0.2047.9%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.21% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.20$1.23$1.43$13.57$16.4310.21%
$12.50Aug 21$1.83$0.10$1.93$10.57$14.4313.79%
$15.00Sep 18$0.50$1.43$1.93$13.07$16.9313.79%
$12.50Sep 18$2.05$0.30$2.35$10.15$14.8516.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.05$0.10$0.15$12.35$17.65
$15.00$12.50Aug 21$0.20$0.10$0.30$12.20$15.30
$17.50$12.50Sep 18$0.13$0.30$0.43$12.07$17.93
$17.50$10.00Sep 18$0.13$0.38$0.51$9.49$18.01
$15.00$12.50Sep 18$0.50$0.30$0.80$11.70$15.80
$15.00$10.00Sep 18$0.50$0.38$0.88$9.12$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.12, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.18$1.321.12
$12.50$15.00$17.50Aug 21$1.48$1.020.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.21$1.291.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.10$2.40
$15.00$17.501:2Sep 18$0.24$2.26
$12.50$15.001:2Sep 18$1.05$1.45
$12.50$15.001:2Aug 21$1.43$1.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.46$2.04
$15.00$12.501:2Sep 18$0.83$1.67
$15.00$12.501:2Aug 21$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.86%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.400.367.1%2.86%10.00%8642
$15.00Aug 21$0.150.257.1%1.07%8.21%71442

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 654 vol/day, 76 traded recently)

COLD averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $3.38 on 07/31 (now $3.20/$3.60) — try a limit near $3.38. Also watch the $15.00 01-15 call last traded $1.21 on 07/31 (now $1.10/$1.40) — try a limit near $1.21; the $15.00 01-21 call last traded $2.90 on 07/27 (now $2.10/$2.90) — try a limit near $2.50. Most tradeable put: the $15.00 08-21 put last traded $1.15 on 07/31 (now $1.00/$1.35) — try a limit near $1.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.35$0.28$0.30 07/31$0.28–$1.60$0.28441
$15.00Sep 18$0.20$0.95$0.57$0.55 07/31$0.53–$1.80$0.55--
$15.00Oct 16$0.55$1.70$1.13$1.00 07/23$0.68–$1.92$1.00597
$15.00Dec 18$0.85$1.50$1.18$1.20 07/31$1.18–$2.63$1.18--
$15.00Jan 15$1.10$1.40$1.25$1.21 07/31$1.18–$2.50$1.211.7K
$15.00Jan 21$2.10$2.90$2.50$2.90 07/27$2.20–$4.22$2.50209
$12.50Aug 21$1.55$2.20$1.88$1.71 07/23$1.48–$3.65$1.719
$12.50Sep 18$1.65$2.40$2.03$3.60 07/14$2.00–$3.75$2.03--
$12.50Oct 16$1.75$2.50$2.13$3.70 07/16$1.83–$4.05$2.13--
$12.50Dec 18$2.00$3.20$2.60$2.56 07/24$2.45–$4.10$2.56--
$12.50Jan 15$2.35$2.70$2.53$2.50 07/31$2.50–$4.15$2.50--
$12.50Jan 21$3.20$3.60$3.40$3.38 07/31$2.95–$4.85$3.38219
$17.50Aug 21$0.00$0.10$0.05$0.03 07/31$0.03–$0.40$0.03--
$17.50Sep 18$0.05$0.40$0.23$0.13 07/30$0.20–$0.63$0.13--
$17.50Oct 16$0.00$0.45$0.23$0.20 07/30$0.20–$0.85$0.20--
$17.50Dec 18$0.15$0.70$0.43$0.55 07/31$0.38–$1.43$0.43865
$17.50Jan 15$0.40$0.90$0.65$0.55 07/31$0.40–$1.35$0.552.2K
$17.50Jan 21$0.15$3.40$1.78$1.55 07/31$1.75–$2.83$1.55--
$10.00Sep 18$3.60$4.80$4.20$4.88 06/08$4.15–$6.05$4.20--
$10.00Oct 16$3.60$4.90$4.25$4.76 07/29$4.25–$6.25$4.25--
$10.00Dec 18$3.80$4.90$4.35$4.20 07/23$4.30–$6.25$4.20--
$10.00Jan 15$3.80$5.00$4.40$4.65 07/30$4.25–$6.30$4.40--
$10.00Jan 21$3.40$6.10$4.75$5.04 07/30$4.65–$6.60$4.75--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.38$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.18–$0.40$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.40 07/29$0.22–$0.73$0.28--
$20.00Jan 21$0.00$3.10$1.55$1.50 07/28$1.10–$2.00$1.50--
$7.50Aug 21$5.90$7.40$6.65$8.20 06/29$6.65–$8.75$6.65--
$7.50Sep 18$6.00$7.40$6.70$8.55 06/29$6.70–$9.00$6.70--
$7.50Dec 18$6.00$7.50$6.75$7.34 07/29$6.55–$8.90$6.75--
$7.50Jan 15$5.80$7.60$6.70$8.52 07/16$6.70–$8.70$6.70--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.38–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.13–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.43$0.23--
$22.50Jan 21$0.00$2.85$1.43$1.13 07/14$1.15–$1.70$1.13--
$5.00Aug 21$8.40$9.90$9.15$9.85 07/29$9.15–$11.50$9.15--
$5.00Sep 18$8.40$10.60$9.50$10.40 06/29$9.30–$11.35$9.50--
$5.00Oct 16$8.40$10.40$9.40$10.85 06/29$9.25–$11.35$9.40--
$5.00Dec 18$8.20$10.50$9.35$10.90 06/29$9.25–$11.15$9.35--
$5.00Jan 15$8.20$10.20$9.20$11.10 06/29$9.10–$11.15$9.20--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.75$1.38$1.28 07/02$1.35–$1.65$1.28--
$2.50Aug 21$10.50$12.90$11.70$11.21 07/31$11.70–$13.70$11.21--
$2.50Oct 16$10.50$12.90$11.70$13.30 06/29$11.60–$13.70$11.70--
$2.50Jan 15$10.50$12.90$11.70$13.50 06/29$11.60–$13.50$11.70--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.50–$13.50$11.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.00$1.35$1.18$1.15 07/31$0.48–$1.33$1.15630
$15.00Sep 18$1.00$1.70$1.35$1.10 07/29$0.70–$1.55$1.10--
$15.00Oct 16$1.40$1.90$1.65$1.60 07/30$0.95–$1.85$1.60--
$15.00Dec 18$1.70$2.50$2.10$1.83 07/30$1.13–$2.53$1.83--
$15.00Jan 15$1.90$2.80$2.35$2.00 07/28$1.50–$2.40$2.00--
$15.00Jan 21$2.50$5.20$3.85$3.50 07/23$2.85–$4.05$3.50--
$12.50Aug 21$0.05$0.15$0.10$0.15 07/30$0.05–$0.23$0.10230
$12.50Sep 18$0.15$0.35$0.25$0.25 07/29$0.18–$0.63$0.25557
$12.50Oct 16$0.15$0.85$0.50$0.43 07/23$0.25–$0.78$0.43--
$12.50Dec 18$0.50$1.20$0.85$0.75 07/29$0.40–$0.90$0.75--
$12.50Jan 15$0.80$1.05$0.93$1.05 07/31$0.73–$1.05$0.93--
$12.50Jan 21$1.85$2.50$2.17$1.75 07/29$1.75–$2.88$1.8549
$17.50Aug 21$2.80$4.20$3.50$2.40 07/22$1.60–$3.50$2.80--
$17.50Sep 18$2.90$4.00$3.45$2.09 07/01$1.90–$3.53$2.90--
$17.50Oct 16$3.10$4.20$3.65$2.95 06/26$2.45–$3.75$3.10--
$17.50Dec 18$3.30$4.40$3.85$2.75 07/02$2.68–$4.10$3.30--
$17.50Jan 15$3.40$4.60$4.00$2.95 07/02$2.90–$4.20$3.40--
$10.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$0.50$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 07/29$0.18–$0.90$0.25--
$10.00Jan 15$0.10$0.75$0.43$0.35 07/23$0.38–$1.25$0.35--
$10.00Jan 21$0.00$1.60$0.80$1.65 06/10$0.80–$1.53$0.80--
$20.00Sep 18$5.10$6.60$5.85$4.05 07/01$4.10–$6.00$5.10--
$20.00Oct 16$5.30$6.70$6.00$4.25 07/01$4.30–$6.15$5.30--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.05–$0.60$0.33--
$7.50Jan 15$0.00$0.15$0.08$0.34 06/03$0.08–$0.63$0.08--
$22.50Jan 15$7.70$9.20$8.45$7.91 07/29$6.80–$8.60$7.91--
$22.50Jan 21$7.40$10.20$8.80$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.13–$0.53$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 22
Put/Call Ratio 0.16
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 3,330
Total Puts 1,114
Put/Call Ratio 0.33
Net Difference 2,216

Prior 7-Day Put/Call Summary

Total Calls 3,620
Total Puts 1,163
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All