Tour v492
COLD
AMERICOLD RLTY TR IN
$14.42 +2.78%
$14.35 (-0.49%)🌙
as of 08/06 06:02 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶ (8/7 18:23)
◀ 8/6 18:02 ▶

Option Volume

Detail
ℹ
Current (08/06) 483
Calls: 349 (72%)
Puts: 134 (28%)
Prior (08/05) 494
Calls: 471 (95%)
Puts: 23 (5%)
Current vs Prior -2.23%
Calls: -25.90% (Calls)
Puts: +482.61% (Puts)
Prior 7-Day Total 2,575
Calls: 2,339 (91%)
Puts: 236 (9%)
Prior 7-Day Average 367
Calls: 334 (91%)
Puts: 33 (9%)
Current vs Prior 7-Day Avg +31.30%
Calls: +4.45%
Puts: +297.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $42.6K
Calls: $27.2K (64%)
Puts: $15.5K (36%)
Prior (08/05) $187.2K
Calls: $186.4K (100%)
Puts: $759 (0%)
Current vs Prior -77.23%
Calls: -85.42%
Puts: +1933.55%
Prior 7-Day Total $634.4K
Calls: $618.6K (98%)
Puts: $15.8K (2%)
Prior 7-Day Average $90.6K
Calls: $88.4K (98%)
Puts: $2.3K (2%)
Current vs Prior 7-Day Avg -52.97%
Calls: -69.26%
Puts: +584.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 0.05
Current vs Prior +686.27%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +103.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 21,057
Calls: 13,981 (66%)
Puts: 7,076 (34%)
Prior (08/05) 20,822
Calls: 13,758 (66%)
Puts: 7,064 (34%)
Current vs Prior +1.13%
Prior 7-Day Total 51,650
Calls: 38,986 (75%)
Puts: 12,664 (25%)
Prior 7-Day Average 7,378
Calls: 5,569 (75%)
Puts: 1,809 (25%)
Current vs Prior 7-Day Avg +185.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 11.79%
Prior 10.55% | 12.69%
Current vs Prior -19.14% | -7.08%
Prior 7-Day Avg 10.98% | 12.67%
Current vs 7-Day Avg -22.35% | -6.97%
Prior 7-Day Eod 10.55% | 12.69%
Current vs 7-Day Eod -19.14% | -7.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 31.10% | 28.74%
Calls: 50.00% | 40.00%
Puts: 12.20% | 17.48%
Current vs Prior +53.63% | -0.84%
Prior 7-Day Avg 59.47% | 21.16%
Calls: 25.78% | 17.96%
Puts: 93.17% | 24.36%
Current vs 7-Day Avg -19.66% | +34.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($27.2K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (349 calls vs 134 puts). P/C ratio rising 686% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.753.40$2.5864.0%340.9139
$12.50Sep 181.603.60$2.6076.9%--0.84329
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.554.00$3.2844.2%100.892
$15.00Aug 210.651.05$0.8547.1%430.62640
$15.00Sep 180.701.50$1.1072.7%560.58406

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 364, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.60$0.38118.4%1700.39570
$15.00Sep 180.400.80$0.6066.7%390.42647
$12.50Aug 211.753.40$2.5864.0%340.9139
$17.50Sep 180.000.20$0.10200.0%40.11660
$17.50Aug 210.000.05$0.03166.7%20.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.701.50$1.1072.7%560.58406
$15.00Aug 210.651.05$0.8547.1%430.62640
$17.50Sep 182.554.00$3.2844.2%100.892
$12.50Sep 180.050.35$0.20150.0%40.16558
$12.50Aug 210.000.15$0.08187.5%20.09257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.2%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1857.6%45.4%26.9%34368
$17.50Aug 21Sep 1852.3%42.5%23.2%61.9K
$15.00Aug 21Sep 1849.7%42.4%17.1%2091.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1857.6%45.4%26.9%6815
$15.00Aug 21Sep 1849.7%42.4%17.1%991.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.35$2.15$0.356.14$15.35
$15.00$17.50Sep 18$0.50$2.00$0.504.00$15.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.77$1.73$0.772.25$14.23
$15.00$12.50Sep 18$0.90$1.60$0.901.78$14.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.20$2.20$0.307.33$14.70
$12.50$15.00Sep 18$2.00$2.00$0.504.00$14.50
$15.00$17.50Sep 18$0.50$0.50$2.000.25$15.50
$15.00$17.50Aug 21$0.35$0.35$2.150.16$15.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Sep 18$2.18$2.18$0.326.81$15.32
$15.00$12.50Sep 18$0.90$0.90$1.600.56$14.10
$15.00$12.50Aug 21$0.77$0.77$1.730.45$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.0752.3%42.5%
$15.00Aug 21Sep 18$0.2249.7%42.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1257.6%45.4%
$15.00Aug 21Sep 18$0.2549.7%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.53% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.38$0.85$1.23$13.77$16.238.53%
$15.00Sep 18$0.60$1.10$1.70$13.30$16.7011.79%
$12.50Aug 21$2.58$0.08$2.66$9.84$15.1618.45%
$12.50Sep 18$2.60$0.20$2.80$9.70$15.3019.42%
$17.50Sep 18$0.10$3.28$3.38$14.12$20.8823.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.08% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.10$0.20$0.30$12.20$17.80
$15.00$12.50Aug 21$0.38$0.08$0.46$12.04$15.46
$15.00$12.50Sep 18$0.60$0.20$0.80$11.70$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.95, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.50$1.000.67
$12.50$15.00$17.50Aug 21$1.85$0.650.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.28$1.220.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.32, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.32$2.18
$15.00$17.501:2Sep 18$0.40$2.10
$12.50$15.001:2Sep 18$1.40$1.10
$12.50$15.001:2Aug 21$1.82$0.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.69$1.81
$15.00$12.501:2Sep 18$0.70$1.80
$17.50$15.001:2Sep 18$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.400.424.0%2.77%6.80%39647
$15.00Aug 21$0.150.394.0%1.04%5.06%170570

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 654 vol/day, 76 traded recently)

COLD averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.50 on 07/31 (now $2.55/$2.95) — try a limit near $2.55. Also watch the $2.50 08-21 call last traded $11.21 on 07/31 (now $11.70/$13.70) — try a limit near $11.70; the $5.00 08-21 call last traded $9.85 on 07/29 (now $8.70/$10.60) — try a limit near $9.65. Most tradeable put: the $17.50 12-18 put last traded $2.75 on 07/02 (now $3.30/$4.10) — try a limit near $3.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.60$0.38$0.30 07/31$0.25–$1.60$0.30570
$15.00Sep 18$0.40$0.80$0.60$0.55 07/31$0.40–$1.75$0.55647
$15.00Oct 16$0.55$1.20$0.88$1.00 07/23$0.68–$1.92$0.88618
$15.00Dec 18$0.90$1.85$1.38$1.20 07/31$0.93–$2.63$1.201.0K
$15.00Jan 15$1.20$1.55$1.38$1.21 07/31$1.18–$2.50$1.211.9K
$15.00Jan 21$1.65$4.10$2.88$2.90 07/27$2.20–$3.90$2.88211
$12.50Aug 21$1.75$3.40$2.58$1.71 07/23$1.48–$3.60$1.7539
$12.50Sep 18$1.60$3.60$2.60$3.60 07/14$1.95–$3.75$2.60329
$12.50Oct 16$1.90$3.70$2.80$3.70 07/16$1.83–$3.80$2.80251
$12.50Dec 18$1.85$4.50$3.18$2.56 07/24$2.45–$4.05$2.56125
$12.50Jan 15$2.55$2.95$2.75$2.50 07/31$2.45–$4.15$2.55794
$12.50Jan 21$2.65$5.10$3.88$3.38 07/31$2.95–$4.85$3.38239
$17.50Aug 21$0.00$0.05$0.03$0.03 07/31$0.03–$0.40$0.031.2K
$17.50Sep 18$0.00$0.20$0.10$0.13 07/30$0.10–$0.63$0.10660
$17.50Oct 16$0.00$0.45$0.23$0.20 07/30$0.20–$0.83$0.20362
$17.50Dec 18$0.00$1.05$0.53$0.55 07/31$0.38–$1.35$0.53865
$17.50Jan 15$0.35$1.50$0.93$0.55 07/31$0.40–$1.35$0.552.1K
$17.50Jan 21$0.50$3.50$2.00$1.55 07/31$1.75–$2.83$1.55171
$10.00Sep 18$3.60$6.00$4.80$4.88 06/08$4.15–$6.05$4.805
$10.00Oct 16$4.10$5.80$4.95$4.76 07/29$4.25–$6.15$4.762
$10.00Dec 18$3.80$6.10$4.95$4.20 07/23$4.30–$6.10$4.203
$10.00Jan 15$4.10$6.00$5.05$4.65 07/30$4.25–$6.10$4.65155
$10.00Jan 21$4.30$6.00$5.15$5.04 07/30$4.65–$6.50$5.04103
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.08$0.0586
$20.00Sep 18$0.00$0.20$0.10$0.05 07/20$0.10–$0.38$0.0595
$20.00Dec 18$0.00$0.80$0.40$0.35 07/16$0.38–$0.60$0.3534
$20.00Jan 15$0.15$0.45$0.30$0.40 07/29$0.22–$0.73$0.30496
$20.00Jan 21$0.00$3.10$1.55$1.50 07/28$1.10–$1.93$1.50117
$20.00Oct 16$0.00$0.70$0.35--$0.35–$0.35--52
$7.50Aug 21$6.70$8.60$7.65$8.20 06/29$6.65–$8.75$7.65--
$7.50Sep 18$6.20$8.90$7.55$8.55 06/29$6.70–$9.00$7.55--
$7.50Dec 18$6.50$8.40$7.45$7.34 07/29$6.55–$8.90$7.3413
$7.50Jan 15$6.20$9.10$7.65$8.52 07/16$6.65–$8.70$7.654
$7.50Jan 21$6.10$8.50$7.30--$6.95–$7.30$6.104
$22.50Aug 21$0.00$0.10$0.05$0.10 07/21$0.05–$0.55$0.051
$22.50Sep 18$0.00$0.10$0.05$0.30 07/28$0.05–$0.48$0.0521
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.33$0.23150
$22.50Jan 21$0.00$1.60$0.80$1.13 07/14$0.80–$1.70$0.8041
$22.50Oct 16$0.00$1.05$0.53--$0.38–$0.53--20
$22.50Dec 18$0.00$0.45$0.23--$0.23–$0.23--54
$5.00Aug 21$8.70$10.60$9.65$9.85 07/29$9.15–$11.50$9.6514
$5.00Sep 18$8.70$10.80$9.75$10.40 06/29$9.30–$11.35$9.75--
$5.00Oct 16$8.60$11.50$10.05$10.85 06/29$9.25–$11.35$10.05--
$5.00Dec 18$8.60$11.60$10.10$10.90 06/29$9.25–$11.15$10.10--
$5.00Jan 15$8.70$10.80$9.75$11.10 06/29$9.10–$11.15$9.75--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.085
$25.00Jan 21$0.00$2.75$1.38$1.28 07/02$1.35–$1.65$1.287
$25.00Dec 18$0.00$0.20$0.10--$0.10–$0.38--28
$25.00Jan 15$0.00$0.30$0.15--$0.15–$0.35--174
$2.50Aug 21$11.70$13.70$12.70$11.21 07/31$11.70–$13.65$11.7060
$2.50Oct 16$11.30$13.90$12.60$13.30 06/29$11.60–$13.70$12.60--
$2.50Jan 15$11.10$13.80$12.45$13.50 06/29$11.60–$13.50$12.45--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.50$12.0010
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.65$1.05$0.85$1.15 07/31$0.48–$1.33$0.85640
$15.00Sep 18$0.70$1.50$1.10$1.10 07/29$0.70–$1.55$1.10406
$15.00Oct 16$0.75$1.75$1.25$1.60 07/30$0.95–$1.85$1.25927
$15.00Dec 18$1.55$2.20$1.88$1.83 07/30$1.13–$2.53$1.831.1K
$15.00Jan 15$0.65$3.00$1.83$2.00 07/28$1.50–$2.40$1.83323
$15.00Jan 21$2.10$4.90$3.50$3.50 07/23$2.85–$4.05$3.50111
$12.50Aug 21$0.00$0.15$0.08$0.15 07/30$0.05–$0.23$0.08257
$12.50Sep 18$0.05$0.35$0.20$0.25 07/29$0.18–$0.63$0.20558
$12.50Oct 16$0.00$0.70$0.35$0.43 07/23$0.25–$0.78$0.35118
$12.50Dec 18$0.55$0.90$0.73$0.75 07/29$0.40–$0.90$0.73600
$12.50Jan 15$0.00$1.85$0.93$1.05 07/31$0.73–$1.05$0.93464
$12.50Jan 21$1.90$2.50$2.20$1.75 07/29$1.75–$2.88$1.9055
$17.50Aug 21$1.80$3.80$2.80$2.40 07/22$1.60–$3.50$2.404
$17.50Sep 18$2.55$4.00$3.28$2.09 07/01$1.90–$3.53$2.552
$17.50Oct 16$3.10$4.00$3.55$2.95 06/26$2.45–$3.75$3.1050
$17.50Dec 18$3.30$4.10$3.70$2.75 07/02$2.68–$4.10$3.303
$17.50Jan 15$2.45$4.30$3.38$2.95 07/02$2.93–$4.20$2.9536
$17.50Jan 21$3.40$6.20$4.80--$4.80–$5.10$3.405
$10.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.03–$0.38$0.058
$10.00Dec 18$0.00$0.95$0.48$0.25 07/29$0.18–$0.90$0.25201
$10.00Jan 15$0.10$0.95$0.53$0.35 07/23$0.38–$1.25$0.35700
$10.00Jan 21$0.00$3.00$1.50$1.65 06/10$0.80–$1.53$1.5069
$10.00Sep 18$0.00$1.00$0.50--$0.38–$0.50--161
$10.00Oct 16$0.00$0.95$0.48--$0.15–$0.48--27
$20.00Sep 18$4.30$5.90$5.10$4.05 07/01$4.10–$6.00$4.30--
$20.00Oct 16$4.20$5.90$5.05$4.25 07/01$4.30–$6.15$4.2555
$7.50Aug 21$0.00$0.10$0.05$0.33 07/23$0.05–$0.60$0.051
$7.50Jan 15$0.00$0.45$0.23$0.34 06/03$0.08–$0.63$0.2324
$7.50Sep 18$0.00$1.95$0.98--$0.38–$0.98--2
$7.50Oct 16$0.00$0.10$0.05--$0.05–$0.05--14
$7.50Dec 18$0.00$1.20$0.60--$0.38–$0.60--79
$7.50Jan 21$0.00$2.90$1.45--$1.45–$1.48--1
$22.50Jan 15$6.80$8.80$7.80$7.91 07/29$6.85–$8.60$7.801
$22.50Jan 21$6.60$9.50$8.05$7.72 07/02$7.25–$9.15$7.721
$5.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.53$0.032
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.257
$5.00Dec 18$0.00$0.60$0.30--$0.30–$0.38--3
$25.00Jan 21$8.70$11.70$10.20--$10.20–$11.50$8.7015
$2.50Oct 16$0.00$0.05$0.03--$0.03–$0.03--1
$2.50Jan 21$0.00$0.25$0.13--$0.13–$0.38--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 134
Put/Call Ratio 0.38
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 23
Put/Call Ratio 0.05
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 2,339
Total Puts 236
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All