Tour v494
COLD
AMERICOLD RLTY TR IN
$14.96 +3.74%
$15.25 (+1.94%)🌙
as of 08/07 06:23 PM
(8/6 18:02) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 281
Calls: 229 (81%)
Puts: 52 (19%)
Prior (08/06) 483
Calls: 349 (72%)
Puts: 134 (28%)
Current vs Prior -41.82%
Calls: -34.38% (Calls)
Puts: -61.19% (Puts)
Prior 7-Day Total 2,952
Calls: 2,626 (89%)
Puts: 326 (11%)
Prior 7-Day Average 421
Calls: 375 (89%)
Puts: 46 (11%)
Current vs Prior 7-Day Avg -33.37%
Calls: -38.96%
Puts: +11.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $51.3K
Calls: $48.9K (95%)
Puts: $2.4K (5%)
Prior (08/06) $42.6K
Calls: $27.2K (64%)
Puts: $15.5K (36%)
Current vs Prior +20.38%
Calls: +80.16%
Puts: -84.71%
Prior 7-Day Total $669.2K
Calls: $642.2K (96%)
Puts: $27.0K (4%)
Prior 7-Day Average $95.6K
Calls: $91.7K (96%)
Puts: $3.9K (4%)
Current vs Prior 7-Day Avg -46.33%
Calls: -46.65%
Puts: -38.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.38
Current vs Prior -40.86%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +60.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,410
Calls: 5,691 (77%)
Puts: 1,719 (23%)
Prior (08/06) 21,057
Calls: 13,981 (66%)
Puts: 7,076 (34%)
Current vs Prior -64.81%
Prior 7-Day Total 69,051
Calls: 50,699 (73%)
Puts: 18,352 (27%)
Prior 7-Day Average 9,864
Calls: 7,242 (73%)
Puts: 2,621 (27%)
Current vs Prior 7-Day Avg -24.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 10.90%6.42% | 10.90%
Prior 8.53% | 11.79%8.53% | 11.79%
Current vs Prior -24.77% | -7.58%-24.77% | -7.58%
Prior 7-Day Avg 10.66% | 12.29%10.66% | 12.29%
Current vs 7-Day Avg -39.79% | -11.36%-39.79% | -11.36%
Prior 7-Day Eod 8.53% | 11.79%8.53% | 11.79%
Current vs 7-Day Eod -24.77% | -7.58%-24.77% | -7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.13% | 22.39%
Calls: 28.39% | 19.76%
Puts: 85.87% | 25.02%
Current vs 7-Day Avg -16.36% | +27.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($48.9K) vs puts ($2.4K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (229 calls vs 52 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.95$0.8037.5%40.51--
$15.00Aug 210.350.60$0.4852.1%170.51506
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.60$0.4852.1%170.51506
$15.00Sep 180.650.95$0.8037.5%40.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.60$0.4852.1%190.49665
$12.50Sep 180.000.20$0.10200.0%100.10558
$15.00Sep 180.700.95$0.8330.1%60.49424
$12.50Aug 210.000.10$0.05200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.2%, max 48.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1862.3%42.0%48.2%12558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.81, avg 3.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.43$2.07$0.434.81$14.57
$15.00$12.50Sep 18$0.73$1.77$0.732.42$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.73$0.73$1.770.41$14.27
$15.00$12.50Aug 21$0.43$0.43$2.070.21$14.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3241.6%41.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.0562.3%42.0%
$15.00Aug 21Sep 18$0.3541.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.42% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.48$0.48$0.96$14.04$15.966.42%
$15.00Sep 18$0.80$0.83$1.63$13.37$16.6310.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.38$2.12
$15.00$12.501:2Sep 18$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.34%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.650.510.3%4.34%4.61%4--
$15.00Aug 21$0.350.510.3%2.34%2.61%17506

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 654 vol/day, 76 traded recently)

COLD averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.21 on 07/31 (now $1.45/$1.80) — try a limit near $1.45. Also watch the $12.50 12-18 call last traded $2.56 on 07/24 (now $2.75/$3.60) — try a limit near $2.75; the $15.00 08-21 call last traded $0.30 on 07/31 (now $0.35/$0.60) — try a limit near $0.35. Most tradeable put: the $15.00 09-18 put last traded $1.10 on 07/29 (now $0.70/$0.95) — try a limit near $0.83.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$0.60$0.48$0.30 07/31$0.25–$1.60$0.35506
$15.00Sep 18$0.65$0.95$0.80$0.55 07/31$0.40–$1.75$0.65--
$15.00Oct 16$0.70$1.75$1.23$1.00 07/23$0.68–$1.92$1.00618
$15.00Dec 18$0.95$2.10$1.53$1.20 07/31$0.93–$2.63$1.20--
$15.00Jan 15$1.45$1.80$1.63$1.21 07/31$1.18–$2.50$1.451.9K
$15.00Jan 21$1.30$4.10$2.70$2.90 07/27$2.20–$3.90$2.70--
$12.50Aug 21$1.70$3.50$2.60$1.71 07/23$1.48–$3.60$1.71--
$12.50Sep 18$1.95$2.85$2.40$3.60 07/14$1.95–$3.75$2.40--
$12.50Oct 16$2.45$3.00$2.73$3.70 07/16$1.83–$3.80$2.73--
$12.50Dec 18$2.75$3.60$3.18$2.56 07/24$2.45–$4.05$2.75125
$12.50Jan 15$2.95$3.30$3.13$2.50 07/31$2.45–$4.15$2.95--
$12.50Jan 21$2.45$5.30$3.88$3.38 07/31$2.95–$4.85$3.38--
$17.50Aug 21$0.00$0.05$0.03$0.03 07/31$0.03–$0.40$0.03--
$17.50Sep 18$0.10$0.25$0.18$0.13 07/30$0.10–$0.60$0.13--
$17.50Oct 16$0.20$0.40$0.30$0.20 07/30$0.20–$0.83$0.20371
$17.50Dec 18$0.25$0.85$0.55$0.55 07/31$0.38–$1.35$0.55--
$17.50Jan 15$0.45$1.00$0.73$0.55 07/31$0.40–$1.35$0.552.1K
$17.50Jan 21$0.40$3.60$2.00$1.55 07/31$1.75–$2.83$1.55--
$10.00Sep 18$4.00$5.70$4.85$4.88 06/08$4.15–$6.05$4.85--
$10.00Oct 16$4.00$5.30$4.65$4.76 07/29$4.25–$6.15$4.65--
$10.00Dec 18$4.10$7.10$5.60$4.20 07/23$4.30–$6.10$4.20--
$10.00Jan 15$4.10$5.40$4.75$4.65 07/30$4.25–$6.10$4.65--
$10.00Jan 21$3.70$6.50$5.10$5.04 07/30$4.65–$6.50$5.04--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.08$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.10–$0.38$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.35--
$20.00Jan 15$0.20$0.50$0.35$0.40 07/29$0.22–$0.73$0.35--
$20.00Jan 21$0.00$3.30$1.65$1.50 07/28$1.10–$1.93$1.50--
$7.50Aug 21$6.20$7.70$6.95$8.20 06/29$6.65–$8.75$6.95--
$7.50Sep 18$6.30$7.80$7.05$8.55 06/29$6.70–$9.00$7.05--
$7.50Dec 18$6.30$8.60$7.45$7.34 07/29$6.55–$8.90$7.34--
$7.50Jan 15$6.30$8.70$7.50$8.52 07/16$6.65–$8.70$7.50--
$22.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.05–$0.55$0.10--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.33$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$0.80–$1.70$1.13--
$5.00Aug 21$8.70$10.20$9.45$9.85 07/29$9.15–$11.50$9.45--
$5.00Sep 18$8.80$11.50$10.15$10.40 06/29$9.30–$11.35$10.15--
$5.00Oct 16$8.70$11.30$10.00$10.85 06/29$9.25–$11.35$10.00--
$5.00Dec 18$8.80$11.30$10.05$10.90 06/29$9.25–$11.15$10.05--
$5.00Jan 15$8.70$11.10$9.90$11.10 06/29$9.10–$11.15$9.90--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.75$1.38$1.28 07/02$1.35–$1.65$1.28--
$2.50Aug 21$10.80$13.20$12.00$11.21 07/31$11.70–$13.65$11.21--
$2.50Oct 16$10.80$13.70$12.25$13.30 06/29$11.60–$13.70$12.25--
$2.50Jan 15$10.80$13.50$12.15$13.50 06/29$11.60–$13.50$12.15--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$13.50$12.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$0.60$0.48$1.15 07/31$0.48–$1.33$0.48665
$15.00Sep 18$0.70$0.95$0.83$1.10 07/29$0.70–$1.55$0.83424
$15.00Oct 16$0.75$1.55$1.15$1.60 07/30$0.95–$1.85$1.15--
$15.00Dec 18$1.30$2.20$1.75$1.83 07/30$1.13–$2.53$1.75--
$15.00Jan 15$1.45$2.40$1.92$2.00 07/28$1.50–$2.40$1.92--
$15.00Jan 21$1.00$4.80$2.90$3.50 07/23$2.85–$4.05$2.90--
$12.50Aug 21$0.00$0.10$0.05$0.15 07/30$0.05–$0.23$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.25 07/29$0.10–$0.63$0.10558
$12.50Oct 16$0.00$0.75$0.38$0.43 07/23$0.25–$0.78$0.38--
$12.50Dec 18$0.35$0.95$0.65$0.75 07/29$0.40–$0.90$0.65--
$12.50Jan 15$0.55$1.15$0.85$1.05 07/31$0.73–$1.05$0.85--
$12.50Jan 21$1.40$3.80$2.60$1.75 07/29$1.75–$2.88$1.75--
$17.50Aug 21$1.70$3.60$2.65$2.40 07/22$1.60–$3.50$2.40--
$17.50Sep 18$2.05$3.70$2.88$2.09 07/01$1.90–$3.53$2.09--
$17.50Oct 16$2.70$3.90$3.30$2.95 06/26$2.45–$3.75$2.95--
$17.50Dec 18$2.80$4.20$3.50$2.75 07/02$2.68–$4.10$2.80--
$17.50Jan 15$3.20$4.40$3.80$2.95 07/02$2.93–$4.20$3.20--
$10.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$0.38$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/29$0.18–$0.90$0.25--
$10.00Jan 15$0.10$0.95$0.53$0.35 07/23$0.38–$1.25$0.35--
$10.00Jan 21$0.05$1.60$0.83$1.65 06/10$0.80–$1.53$0.8369
$20.00Sep 18$4.50$6.10$5.30$4.05 07/01$4.10–$6.00$4.50--
$20.00Oct 16$5.00$6.50$5.75$4.25 07/01$4.30–$6.15$5.00--
$7.50Aug 21$0.00$0.05$0.03$0.33 07/23$0.03–$0.60$0.03--
$7.50Jan 15$0.00$1.00$0.50$0.34 06/03$0.08–$0.63$0.34--
$22.50Jan 15$7.30$8.90$8.10$7.91 07/29$6.85–$8.60$7.91--
$22.50Jan 21$6.80$9.40$8.10$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/21$0.03–$0.53$0.052
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 52
Put/Call Ratio 0.23
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 134
Put/Call Ratio 0.38
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 2,626
Total Puts 326
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All