Tour v500
COLD
AMERICOLD RLTY TR IN
$14.59 -2.47%
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 177
Calls: 128 (72%)
Puts: 49 (28%)
Prior (08/07) 281
Calls: 229 (81%)
Puts: 52 (19%)
Current vs Prior -37.01%
Calls: -44.10% (Calls)
Puts: -5.77% (Puts)
Prior 7-Day Total 2,795
Calls: 2,477 (89%)
Puts: 318 (11%)
Prior 7-Day Average 399
Calls: 353 (89%)
Puts: 45 (11%)
Current vs Prior 7-Day Avg -55.67%
Calls: -63.83%
Puts: +7.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $28.3K
Calls: $24.3K (86%)
Puts: $4.0K (14%)
Prior (08/07) $51.3K
Calls: $48.9K (95%)
Puts: $2.4K (5%)
Current vs Prior -44.84%
Calls: -50.38%
Puts: +69.83%
Prior 7-Day Total $615.5K
Calls: $591.6K (96%)
Puts: $23.9K (4%)
Prior 7-Day Average $87.9K
Calls: $84.5K (96%)
Puts: $3.4K (4%)
Current vs Prior 7-Day Avg -67.81%
Calls: -71.26%
Puts: +17.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.38
Prior (08/07) 0.23
Current vs Prior +68.58%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +152.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 7,527
Calls: 5,866 (78%)
Puts: 1,661 (22%)
Prior (08/07) 7,410
Calls: 5,691 (77%)
Puts: 1,719 (23%)
Current vs Prior +1.58%
Prior 7-Day Total 72,706
Calls: 54,002 (74%)
Puts: 18,704 (26%)
Prior 7-Day Average 10,386
Calls: 7,714 (74%)
Puts: 2,672 (26%)
Current vs Prior 7-Day Avg -27.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.03% | 10.83%6.03% | 10.83%
Prior 6.42% | 10.90%6.42% | 10.90%
Current vs Prior -6.01% | -0.61%-6.01% | -0.61%
Prior 7-Day Avg 10.05% | 12.32%10.05% | 12.32%
Current vs 7-Day Avg -39.96% | -12.11%-39.96% | -12.11%
Prior 7-Day Eod 6.42% | 10.90%6.42% | 10.90%
Current vs 7-Day Eod -6.01% | -0.61%-6.01% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.78% | 23.62%
Calls: 30.99% | 21.56%
Puts: 78.57% | 25.68%
Current vs 7-Day Avg -12.78% | +20.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($24.3K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.38 - heavy call buying (128 calls vs 49 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (5,866 calls vs 1,661 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.70$0.6033.3%50.62664
$15.00Sep 180.801.00$0.9022.2%410.54429

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 41)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.801.00$0.9022.2%410.54429
$15.00Aug 210.500.70$0.6033.3%50.62664
$12.50Sep 180.050.15$0.10100.0%20.10568
$12.50Aug 210.000.05$0.03166.7%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.3%, max 33.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1855.0%41.3%33.3%3568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.75)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.57$1.93$0.573.39$14.43
$15.00$12.50Sep 18$0.80$1.70$0.802.12$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.80$0.80$1.700.47$14.20
$15.00$12.50Aug 21$0.57$0.57$1.930.30$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.0755.0%41.3%
$15.00Aug 21Sep 18$0.3041.5%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.54$1.96
$15.00$12.501:2Sep 18$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $5.68 on 08/06 (now $5.00/$5.40) — try a limit near $5.20. Also watch the $12.50 01-21 call last traded $3.28 on 08/05 (now $3.40/$4.10) — try a limit near $3.40; the $15.00 01-15 call last traded $1.55 on 08/07 (now $1.25/$1.55) — try a limit near $1.40. Most tradeable put: the $15.00 09-18 put last traded $1.06 on 08/07 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.35$0.28$0.44 08/07$0.25–$1.60$0.28--
$15.00Sep 18$0.35$1.00$0.68$0.65 08/07$0.40–$1.75$0.65--
$15.00Oct 16$0.65$0.95$0.80$1.05 08/07$0.68–$1.92$0.80635
$15.00Dec 18$0.80$1.75$1.27$1.65 08/06$0.93–$2.63$1.27--
$15.00Jan 15$1.25$1.55$1.40$1.55 08/07$1.18–$2.50$1.401.9K
$15.00Jan 21$1.35$4.20$2.78$3.10 08/06$2.20–$3.90$2.78--
$12.50Aug 21$1.85$2.60$2.23$2.80 08/06$1.48–$3.60$2.23--
$12.50Sep 18$2.15$3.00$2.58$1.83 08/05$1.95–$3.75$2.15--
$12.50Oct 16$2.00$3.20$2.60$1.97 08/05$1.83–$3.80$2.00--
$12.50Dec 18$2.25$3.10$2.68$3.00 08/07$2.45–$4.05$2.68--
$12.50Jan 15$2.65$3.00$2.83$2.35 08/05$2.45–$4.15$2.65--
$12.50Jan 21$3.40$4.10$3.75$3.28 08/05$2.95–$4.85$3.40239
$17.50Aug 21$0.00$0.10$0.05$0.05 08/06$0.03–$0.40$0.05--
$17.50Sep 18$0.00$0.20$0.10$0.15 08/06$0.10–$0.60$0.10--
$17.50Oct 16$0.00$0.50$0.25$0.37 08/07$0.20–$0.83$0.25--
$17.50Dec 18$0.25$0.85$0.55$0.55 08/07$0.38–$1.35$0.55866
$17.50Jan 15$0.35$1.05$0.70$0.75 08/07$0.40–$1.35$0.702.2K
$17.50Jan 21$0.30$3.50$1.90$1.55 07/31$1.75–$2.83$1.55--
$10.00Oct 16$4.30$5.40$4.85$4.76 07/29$4.25–$6.15$4.76--
$10.00Dec 18$4.40$5.40$4.90$4.20 07/23$4.30–$6.10$4.40--
$10.00Jan 15$4.40$5.40$4.90$4.30 08/03$4.25–$6.10$4.40--
$10.00Jan 21$5.00$5.40$5.20$5.68 08/06$4.65–$6.50$5.20106
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.08$0.03--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.10–$0.30$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.30 08/06$0.22–$0.73$0.28--
$20.00Jan 21$0.00$3.10$1.55$1.50 07/28$1.13–$1.93$1.50--
$7.50Aug 21$6.60$7.90$7.25$8.20 06/29$6.65–$8.75$7.25--
$7.50Sep 18$6.50$8.60$7.55$8.55 06/29$6.70–$9.00$7.55--
$7.50Dec 18$6.40$8.50$7.45$7.34 07/29$6.55–$8.90$7.34--
$7.50Jan 15$5.80$8.30$7.05$8.52 07/16$6.65–$8.70$7.05--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$0.55$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.33$0.23--
$22.50Jan 21$0.00$2.90$1.45$1.13 07/14$0.80–$1.70$1.13--
$5.00Aug 21$9.00$10.40$9.70$9.85 07/29$9.15–$11.50$9.70--
$5.00Sep 18$9.10$11.10$10.10$10.40 06/29$9.30–$11.35$10.10--
$5.00Oct 16$9.10$10.90$10.00$10.85 06/29$9.25–$11.30$10.00--
$5.00Dec 18$8.90$11.00$9.95$10.90 06/29$9.25–$11.15$9.95--
$5.00Jan 15$8.90$10.70$9.80$11.10 06/29$9.10–$11.15$9.80--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.38$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.65$1.33$1.28 07/02$1.33–$1.65$1.28--
$2.50Aug 21$11.20$13.40$12.30$11.50 08/05$11.70–$13.65$11.50--
$2.50Oct 16$11.10$13.40$12.25$13.30 06/29$11.60–$13.70$12.25--
$2.50Jan 15$11.30$13.40$12.35$13.50 06/29$11.60–$13.50$12.35--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.50$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$0.70$0.60$0.70 08/07$0.48–$1.33$0.60664
$15.00Sep 18$0.80$1.00$0.90$1.06 08/07$0.70–$1.55$0.90429
$15.00Oct 16$0.90$1.65$1.27$0.90 08/06$0.95–$1.85$0.90--
$15.00Dec 18$1.20$2.35$1.78$1.75 08/06$1.13–$2.53$1.75--
$15.00Jan 15$1.35$2.25$1.80$2.30 08/04$1.50–$2.40$1.80--
$15.00Jan 21$1.80$4.90$3.35$3.50 07/23$2.85–$4.05$3.35--
$12.50Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$0.23$0.03--
$12.50Sep 18$0.05$0.15$0.10$0.15 08/07$0.10–$0.63$0.10568
$12.50Oct 16$0.05$0.75$0.40$0.50 08/05$0.25–$0.78$0.40--
$12.50Dec 18$0.20$0.95$0.57$0.65 08/07$0.40–$0.90$0.57--
$12.50Jan 15$0.50$1.50$1.00$1.05 07/31$0.73–$1.05$1.00--
$12.50Jan 21$1.30$3.80$2.55$2.40 08/04$1.75–$2.88$2.40--
$17.50Aug 21$2.20$3.40$2.80$2.40 07/22$1.60–$3.50$2.40--
$17.50Sep 18$2.30$3.50$2.90$2.20 08/06$1.90–$3.53$2.30--
$17.50Oct 16$2.60$3.70$3.15$2.95 06/26$2.45–$3.75$2.95--
$17.50Dec 18$2.80$4.00$3.40$2.75 07/02$2.68–$4.10$2.80--
$17.50Jan 15$3.00$4.20$3.60$2.95 07/02$2.93–$4.20$3.00--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.18–$0.90$0.36--
$10.00Jan 15$0.10$0.95$0.53$0.37 08/05$0.38–$1.25$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.53$1.30--
$20.00Sep 18$4.70$5.80$5.25$4.05 07/01$4.10–$6.00$4.70--
$20.00Oct 16$4.90$6.00$5.45$4.25 07/01$4.30–$6.15$4.90--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.03–$0.60$0.33--
$22.50Jan 15$7.20$8.70$7.95$7.91 07/29$6.85–$8.60$7.91--
$22.50Jan 21$6.50$9.60$8.05$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.53$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 49
Put/Call Ratio 0.38
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 52
Put/Call Ratio 0.23
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 2,477
Total Puts 318
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All