Tour v504
COLD
AMERICOLD RLTY TR IN
$14.48 -0.75%
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 114
Calls: 65 (57%)
Puts: 49 (43%)
Prior (08/10) 177
Calls: 128 (72%)
Puts: 49 (28%)
Current vs Prior -35.59%
Calls: -49.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,313
Calls: 1,956 (85%)
Puts: 357 (15%)
Prior 7-Day Average 330
Calls: 279 (85%)
Puts: 51 (15%)
Current vs Prior 7-Day Avg -65.50%
Calls: -76.74%
Puts: -3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $12.2K
Calls: $9.0K (74%)
Puts: $3.2K (26%)
Prior (08/10) $28.3K
Calls: $24.3K (86%)
Puts: $4.0K (14%)
Current vs Prior -56.91%
Calls: -63.00%
Puts: -20.06%
Prior 7-Day Total $466.6K
Calls: $439.1K (94%)
Puts: $27.4K (6%)
Prior 7-Day Average $66.7K
Calls: $62.7K (94%)
Puts: $3.9K (6%)
Current vs Prior 7-Day Avg -81.70%
Calls: -85.67%
Puts: -18.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.75
Prior (08/10) 0.38
Current vs Prior +96.92%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +269.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 6,710
Calls: 3,872 (58%)
Puts: 2,838 (42%)
Prior (08/10) 7,527
Calls: 5,866 (78%)
Puts: 1,661 (22%)
Current vs Prior -10.85%
Prior 7-Day Total 74,186
Calls: 54,010 (73%)
Puts: 20,176 (27%)
Prior 7-Day Average 10,598
Calls: 7,715 (73%)
Puts: 2,882 (27%)
Current vs Prior 7-Day Avg -36.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.77% | 10.70%6.77% | 10.70%
Prior 6.03% | 10.83%6.03% | 10.83%
Current vs Prior +12.21% | -1.15%+12.21% | -1.15%
Prior 7-Day Avg 9.23% | 11.99%9.23% | 11.99%
Current vs 7-Day Avg -26.66% | -10.73%-26.66% | -10.73%
Prior 7-Day Eod 6.03% | 10.83%6.03% | 10.83%
Current vs 7-Day Eod +12.21% | -1.15%+12.21% | -1.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.43% | 24.85%
Calls: 33.60% | 23.36%
Puts: 71.27% | 26.34%
Current vs 7-Day Avg -8.88% | +14.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.0K). Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.80$0.6836.8%60.64669
$15.00Sep 180.851.05$0.9521.1%260.56460

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.70$0.6033.3%50.45--
$15.00Aug 210.100.50$0.30133.3%10.39513
$17.50Sep 180.000.25$0.13192.3%10.12664
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.851.05$0.9521.1%260.56460
$12.50Sep 180.050.15$0.10100.0%160.10568
$15.00Aug 210.550.80$0.6836.8%60.64669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1848.2%41.4%16.5%6513
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1848.2%41.4%16.5%321.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.47$2.03$0.4745%4.32$15.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.85$1.65$0.8556%1.94$14.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.47$0.47$2.0355%0.23$15.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3048.2%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.2748.2%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.77% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.30$0.68$0.98$14.02$15.986.77%
$15.00Sep 18$0.60$0.95$1.55$13.45$16.5510.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.59% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.13$0.10$0.23$12.27$17.73
$15.00$12.50Sep 18$0.60$0.10$0.70$11.80$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.34$2.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.500.453.6%3.45%7.04%5--
$15.00Aug 21$0.100.393.6%0.69%4.28%1513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.55 on 08/07 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $17.50 01-21 call last traded $1.55 on 07/31 (now $1.55/$2.20) — try a limit near $1.55; the $15.00 10-16 call last traded $1.05 on 08/07 (now $0.45/$0.95) — try a limit near $0.70. Most tradeable put: the $15.00 09-18 put last traded $1.06 on 08/07 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.50$0.30$0.44 08/07$0.25–$1.60$0.30513
$15.00Sep 18$0.50$0.70$0.60$0.65 08/07$0.40–$1.75$0.60--
$15.00Oct 16$0.45$0.95$0.70$1.05 08/07$0.68–$1.92$0.70635
$15.00Dec 18$1.05$1.75$1.40$1.65 08/06$0.93–$2.63$1.40--
$15.00Jan 15$1.20$1.50$1.35$1.55 08/07$1.18–$2.50$1.351.9K
$15.00Jan 21$1.25$4.20$2.73$3.10 08/06$2.20–$3.90$2.73--
$12.50Aug 21$1.65$2.70$2.17$2.80 08/06$1.48–$3.60$2.17--
$12.50Sep 18$1.80$2.65$2.23$1.83 08/05$1.95–$3.75$1.83--
$12.50Oct 16$1.90$2.85$2.38$1.97 08/05$1.83–$3.80$1.97--
$12.50Dec 18$2.10$3.20$2.65$3.00 08/07$2.45–$4.05$2.65--
$12.50Jan 15$2.55$2.90$2.72$2.35 08/05$2.45–$4.15$2.55--
$12.50Jan 21$1.50$5.40$3.45$3.28 08/05$2.95–$4.70$3.28--
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.35$0.03--
$17.50Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$0.55$0.13664
$17.50Oct 16$0.00$0.50$0.25$0.37 08/07$0.20–$0.83$0.25--
$17.50Dec 18$0.20$0.85$0.53$0.55 08/07$0.38–$1.35$0.53--
$17.50Jan 15$0.25$0.95$0.60$0.75 08/07$0.40–$1.35$0.60--
$17.50Jan 21$1.55$2.20$1.88$1.55 07/31$1.75–$2.83$1.55171
$10.00Oct 16$4.10$5.30$4.70$4.76 07/29$4.25–$6.15$4.70--
$10.00Dec 18$3.30$6.70$5.00$4.20 07/23$4.30–$6.10$4.20--
$10.00Jan 15$4.00$5.20$4.60$4.30 08/03$4.25–$6.10$4.30--
$10.00Jan 21$3.70$6.60$5.15$5.68 08/06$4.65–$6.50$5.15--
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.08$0.08--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.10–$0.30$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.35--
$20.00Jan 15$0.15$0.35$0.25$0.30 08/06$0.22–$0.73$0.25--
$20.00Jan 21$1.00$1.50$1.25$1.50 07/28$1.25–$1.93$1.25--
$7.50Aug 21$6.30$7.80$7.05$8.20 06/29$6.65–$8.75$7.05--
$7.50Sep 18$5.80$8.50$7.15$8.55 06/29$6.70–$9.00$7.15--
$7.50Dec 18$5.80$8.40$7.10$7.34 07/29$6.55–$8.90$7.10--
$7.50Jan 15$5.20$9.20$7.20$8.52 07/16$6.65–$8.70$7.20--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$0.55$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.33$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$0.80–$1.70$1.13--
$5.00Aug 21$8.90$9.70$9.30$9.85 07/29$9.15–$11.50$9.30--
$5.00Sep 18$8.50$11.00$9.75$10.40 06/29$9.30–$11.35$9.75--
$5.00Oct 16$8.30$10.90$9.60$10.85 06/29$9.25–$11.30$9.60--
$5.00Dec 18$7.70$10.90$9.30$10.90 06/29$9.25–$11.15$9.30--
$5.00Jan 15$8.30$10.90$9.60$11.10 06/29$9.10–$11.15$9.60--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.38$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$1.50$0.75$1.28 07/02$0.75–$1.65$0.75--
$2.50Aug 21$11.90$12.30$12.10$11.50 08/05$11.70–$13.65$11.90--
$2.50Oct 16$10.70$13.40$12.05$13.30 06/29$11.60–$13.70$12.05--
$2.50Jan 15$10.80$13.40$12.10$13.50 06/29$11.60–$13.50$12.10--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.50$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$0.80$0.68$0.70 08/07$0.48–$1.33$0.68669
$15.00Sep 18$0.85$1.05$0.95$1.06 08/07$0.70–$1.55$0.95460
$15.00Oct 16$0.95$1.55$1.25$0.90 08/06$0.95–$1.85$0.95--
$15.00Dec 18$1.50$1.90$1.70$1.75 08/06$1.13–$2.53$1.701.1K
$15.00Jan 15$1.55$2.35$1.95$2.30 08/04$1.50–$2.40$1.95--
$15.00Jan 21$1.15$6.00$3.58$3.50 07/23$2.90–$4.05$3.50--
$12.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$0.23$0.08--
$12.50Sep 18$0.05$0.15$0.10$0.15 08/07$0.10–$0.63$0.10568
$12.50Oct 16$0.00$0.75$0.38$0.50 08/05$0.25–$0.78$0.38--
$12.50Dec 18$0.05$0.95$0.50$0.65 08/07$0.40–$0.90$0.50--
$12.50Jan 15$0.30$1.25$0.78$1.05 07/31$0.73–$1.05$0.78--
$12.50Jan 21$1.25$3.90$2.58$2.40 08/04$1.75–$2.88$2.40--
$17.50Aug 21$2.40$3.50$2.95$2.40 07/22$1.60–$3.50$2.40--
$17.50Sep 18$2.40$3.60$3.00$2.20 08/06$1.90–$3.53$2.40--
$17.50Oct 16$2.70$3.90$3.30$2.95 06/26$2.45–$3.75$2.95--
$17.50Dec 18$2.85$4.10$3.47$2.75 07/02$2.68–$4.10$2.85--
$17.50Jan 15$3.10$4.30$3.70$2.95 07/02$2.93–$4.20$3.10--
$10.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.18–$0.90$0.36--
$10.00Jan 15$0.10$0.95$0.53$0.37 08/05$0.38–$1.25$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.53$1.30--
$20.00Sep 18$3.80$6.90$5.35$4.05 07/01$4.10–$6.00$4.05--
$20.00Oct 16$5.00$6.50$5.75$4.25 07/01$4.30–$6.15$5.00--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.03–$0.60$0.33--
$22.50Jan 15$7.20$8.90$8.05$7.91 07/29$6.85–$8.60$7.91--
$22.50Jan 21$6.80$9.80$8.30$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.53$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 49
Put/Call Ratio 0.75
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 49
Put/Call Ratio 0.38
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,956
Total Puts 357
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All