Tour v505
COLD
AMERICOLD RLTY TR IN
$14.60 +0.83%
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 221
Calls: 40 (18%)
Puts: 181 (82%)
Prior (08/11) 114
Calls: 65 (57%)
Puts: 49 (43%)
Current vs Prior +93.86%
Calls: -38.46% (Calls)
Puts: +269.39% (Puts)
Prior 7-Day Total 2,321
Calls: 1,919 (83%)
Puts: 402 (17%)
Prior 7-Day Average 331
Calls: 274 (83%)
Puts: 57 (17%)
Current vs Prior 7-Day Avg -33.35%
Calls: -85.41%
Puts: +215.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $43.4K
Calls: $6.8K (16%)
Puts: $36.6K (84%)
Prior (08/11) $12.2K
Calls: $9.0K (74%)
Puts: $3.2K (26%)
Current vs Prior +255.90%
Calls: -23.97%
Puts: +1039.93%
Prior 7-Day Total $423.7K
Calls: $393.4K (93%)
Puts: $30.3K (7%)
Prior 7-Day Average $60.5K
Calls: $56.2K (93%)
Puts: $4.3K (7%)
Current vs Prior 7-Day Avg -28.29%
Calls: -87.84%
Puts: +744.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 4.53
Prior (08/11) 0.75
Current vs Prior +500.26%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1377.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 3,271
Calls: 2,728 (83%)
Puts: 543 (17%)
Prior (08/11) 6,710
Calls: 3,872 (58%)
Puts: 2,838 (42%)
Current vs Prior -51.25%
Prior 7-Day Total 77,331
Calls: 54,953 (71%)
Puts: 22,378 (29%)
Prior 7-Day Average 11,047
Calls: 7,850 (71%)
Puts: 3,196 (29%)
Current vs Prior 7-Day Avg -70.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.03% | 10.14%6.03% | 10.14%
Prior 6.77% | 10.70%6.77% | 10.70%
Current vs Prior -10.94% | -5.30%-10.94% | -5.30%
Prior 7-Day Avg 8.56% | 11.70%8.56% | 11.70%
Current vs 7-Day Avg -29.61% | -13.32%-29.61% | -13.32%
Prior 7-Day Eod 6.77% | 10.70%6.77% | 10.70%
Current vs 7-Day Eod -10.94% | -5.30%-10.94% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.09% | 26.08%
Calls: 36.21% | 25.16%
Puts: 63.97% | 27.00%
Current vs 7-Day Avg -4.61% | +9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($36.6K) vs calls ($6.8K). Massive premium surge with dollar volume up 256% vs prior. Above-average activity with volume up 94% vs prior. Extreme bearish P/C ratio of 4.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.70$0.6033.3%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.65$0.5060.0%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.70$0.6033.3%40.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.350.412.7%2.40%5.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.35 on 08/05 (now $2.60/$2.95) — try a limit near $2.60. Also watch the $15.00 01-15 call last traded $1.55 on 08/07 (now $1.20/$1.45) — try a limit near $1.33. Most tradeable put: the $12.50 01-15 put last traded $1.05 on 07/31 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.45$0.28$0.44 08/07$0.25–$1.60$0.28--
$15.00Sep 18$0.35$0.65$0.50$0.65 08/07$0.40–$1.75$0.50--
$15.00Oct 16$0.50$0.80$0.65$1.05 08/07$0.65–$1.92$0.65--
$15.00Dec 18$0.85$1.35$1.10$1.65 08/06$0.93–$2.63$1.10--
$15.00Jan 15$1.20$1.45$1.33$1.55 08/07$1.18–$2.50$1.331.9K
$15.00Jan 21$1.65$4.40$3.03$3.10 08/06$2.20–$3.90$3.03--
$12.50Aug 21$1.75$2.50$2.13$2.80 08/06$1.48–$3.60$2.13--
$12.50Sep 18$1.90$2.65$2.28$1.83 08/05$1.95–$3.75$1.90--
$12.50Oct 16$2.00$3.20$2.60$1.97 08/05$1.83–$3.80$2.00--
$12.50Dec 18$2.00$3.20$2.60$3.00 08/07$2.45–$4.05$2.60--
$12.50Jan 15$2.60$2.95$2.78$2.35 08/05$2.45–$4.15$2.60794
$12.50Jan 21$2.65$5.50$4.08$3.28 08/05$2.95–$4.70$3.28--
$17.50Aug 21$0.00$0.10$0.05$0.05 08/06$0.03–$0.35$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.15 08/06$0.08–$0.55$0.08--
$17.50Oct 16$0.00$0.50$0.25$0.37 08/07$0.20–$0.80$0.25--
$17.50Dec 18$0.20$0.85$0.53$0.55 08/07$0.38–$1.35$0.53--
$17.50Jan 15$0.30$1.10$0.70$0.75 08/07$0.40–$1.35$0.70--
$17.50Jan 21$0.65$3.70$2.18$1.55 07/31$1.75–$2.83$1.55--
$10.00Oct 16$4.10$5.30$4.70$4.76 07/29$4.25–$6.15$4.70--
$10.00Dec 18$4.20$5.50$4.85$4.20 07/23$4.30–$6.10$4.20--
$10.00Jan 15$4.20$5.30$4.75$4.30 08/03$4.25–$6.10$4.30--
$10.00Jan 21$3.90$6.70$5.30$5.68 08/06$4.65–$6.50$5.30--
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.08$0.08--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.10–$0.30$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.60$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.30 08/06$0.22–$0.73$0.28--
$20.00Jan 21$1.00$1.50$1.25$1.50 07/28$1.25–$1.93$1.25--
$7.50Aug 21$6.50$7.30$6.90$8.20 06/29$6.65–$8.75$6.90--
$7.50Sep 18$5.50$8.80$7.15$8.55 06/29$6.70–$9.00$7.15--
$7.50Dec 18$5.90$9.10$7.50$7.34 07/29$6.55–$8.90$7.34--
$7.50Jan 15$5.30$9.20$7.25$8.52 07/16$6.65–$8.70$7.25--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$0.55$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.33$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$0.80–$1.70$1.13--
$5.00Aug 21$9.40$9.70$9.55$9.85 07/29$9.15–$11.50$9.55--
$5.00Sep 18$8.00$11.30$9.65$10.40 06/29$9.30–$11.35$9.65--
$5.00Oct 16$7.70$11.60$9.65$10.85 06/29$9.25–$11.30$9.65--
$5.00Dec 18$8.90$10.90$9.90$10.90 06/29$9.25–$11.15$9.90--
$5.00Jan 15$7.90$11.60$9.75$11.10 06/29$9.10–$11.15$9.75--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.38$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$0.75–$1.65$1.28--
$2.50Aug 21$11.90$12.20$12.05$11.50 08/05$11.70–$13.50$11.90--
$2.50Oct 16$10.70$13.50$12.10$13.30 06/29$11.60–$13.55$12.10--
$2.50Jan 15$10.90$13.30$12.10$13.50 06/29$11.60–$13.50$12.10--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.50$12.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$0.70$0.60$0.70 08/07$0.48–$1.33$0.60--
$15.00Sep 18$0.75$1.20$0.98$1.06 08/07$0.70–$1.55$0.98--
$15.00Oct 16$1.20$1.35$1.27$0.90 08/06$0.95–$1.85$1.20--
$15.00Dec 18$1.30$1.90$1.60$1.75 08/06$1.13–$2.53$1.60--
$15.00Jan 15$1.55$2.25$1.90$2.30 08/04$1.50–$2.40$1.90--
$15.00Jan 21$2.50$5.20$3.85$3.50 07/23$2.90–$4.05$3.50--
$12.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$0.23$0.08--
$12.50Sep 18$0.05$0.15$0.10$0.15 08/07$0.10–$0.63$0.10--
$12.50Oct 16$0.20$0.75$0.48$0.50 08/05$0.25–$0.78$0.48--
$12.50Dec 18$0.20$0.95$0.57$0.65 08/07$0.40–$0.90$0.57--
$12.50Jan 15$0.65$1.05$0.85$1.05 07/31$0.73–$1.05$0.85464
$12.50Jan 21$1.25$4.00$2.63$2.40 08/04$1.93–$2.88$2.40--
$17.50Aug 21$2.30$3.50$2.90$2.40 07/22$1.60–$3.50$2.40--
$17.50Sep 18$2.30$3.50$2.90$2.20 08/06$1.90–$3.53$2.30--
$17.50Oct 16$2.60$3.80$3.20$2.95 06/26$2.45–$3.75$2.95--
$17.50Dec 18$2.80$4.00$3.40$2.75 07/02$2.68–$4.10$2.80--
$17.50Jan 15$3.00$4.20$3.60$2.95 07/02$2.93–$4.20$3.00--
$10.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.03–$0.38$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.10$0.75$0.43$0.37 08/05$0.38–$1.25$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.53$1.30--
$20.00Sep 18$4.80$6.00$5.40$4.05 07/01$4.20–$6.00$4.80--
$20.00Oct 16$5.20$6.00$5.60$4.25 07/01$4.30–$6.15$5.20--
$7.50Aug 21$0.00$0.10$0.05$0.33 07/23$0.03–$0.60$0.05--
$7.50Dec 18$0.00$0.10$0.05--$0.05–$0.05—--79
$22.50Jan 15$7.50$8.80$8.15$7.91 07/29$6.85–$8.60$7.91--
$22.50Jan 21$7.00$9.70$8.35$7.72 07/02$7.25–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.53$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 181
Put/Call Ratio 4.53
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 49
Put/Call Ratio 0.75
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,919
Total Puts 402
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All