Tour v509
COLD
AMERICOLD RLTY TR IN
$15.12 +3.56%
$15.29 (+1.12%)🌙
as of 08/13 06:21 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:20)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 166
Calls: 113 (68%)
Puts: 53 (32%)
Prior (08/12) 221
Calls: 40 (18%)
Puts: 181 (82%)
Current vs Prior -24.89%
Calls: +182.50% (Calls)
Puts: -70.72% (Puts)
Prior 7-Day Total 2,322
Calls: 1,782 (77%)
Puts: 540 (23%)
Prior 7-Day Average 331
Calls: 254 (77%)
Puts: 77 (23%)
Current vs Prior 7-Day Avg -49.96%
Calls: -55.61%
Puts: -31.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $25.0K
Calls: $21.2K (85%)
Puts: $3.7K (15%)
Prior (08/12) $43.4K
Calls: $6.8K (16%)
Puts: $36.6K (84%)
Current vs Prior -42.51%
Calls: +210.93%
Puts: -89.87%
Prior 7-Day Total $429.8K
Calls: $363.6K (85%)
Puts: $66.2K (15%)
Prior 7-Day Average $61.4K
Calls: $51.9K (85%)
Puts: $9.5K (15%)
Current vs Prior 7-Day Avg -59.36%
Calls: -59.09%
Puts: -60.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.47
Prior (08/12) 4.53
Current vs Prior -89.63%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,993
Calls: 3,265 (54%)
Puts: 2,728 (46%)
Prior (08/12) 3,271
Calls: 2,728 (83%)
Puts: 543 (17%)
Current vs Prior +83.22%
Prior 7-Day Total 74,538
Calls: 52,171 (70%)
Puts: 22,367 (30%)
Prior 7-Day Average 10,648
Calls: 7,453 (70%)
Puts: 3,195 (30%)
Current vs Prior 7-Day Avg -43.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.03% | 9.33%5.03% | 9.33%
Prior 6.03% | 10.14%6.03% | 10.14%
Current vs Prior -16.61% | -8.01%-16.61% | -8.01%
Prior 7-Day Avg 7.80% | 11.51%7.80% | 11.51%
Current vs 7-Day Avg -35.59% | -19.00%-35.59% | -19.00%
Prior 7-Day Eod 6.03% | 10.14%6.03% | 10.14%
Current vs 7-Day Eod -16.61% | -8.01%-16.61% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.74% | 27.31%
Calls: 38.82% | 26.96%
Puts: 56.67% | 27.66%
Current vs 7-Day Avg +0.08% | +4.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.2K) vs puts ($3.7K). Extreme bullish P/C ratio of 0.47 - heavy call buying (113 calls vs 53 puts). P/C ratio dropping 90% - sentiment shifting bullish. Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.55$0.4358.1%60.55513
$15.00Sep 180.650.90$0.7832.1%90.55670
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 93, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.05$0.03166.7%500.051.2K
$15.00Sep 180.650.90$0.7832.1%90.55670
$15.00Aug 210.300.55$0.4358.1%60.55513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.40$0.3345.5%210.45659
$15.00Sep 180.550.70$0.6323.8%50.45464
$12.50Sep 180.000.25$0.13192.3%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1841.6%35.7%16.4%151.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1841.6%35.7%16.4%261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 4.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.40$2.10$0.4055%5.25$15.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.50$2.00$0.5045%4.00$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.50$0.50$2.0055%0.25$14.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3541.6%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3041.6%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.03% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.43$0.33$0.76$14.24$15.765.03%
$15.00Sep 18$0.78$0.63$1.41$13.59$16.419.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.65 on 08/07 (now $0.65/$0.90) — try a limit near $0.65. Also watch the $15.00 01-21 call last traded $3.10 on 08/06 (now $2.35/$3.40) — try a limit near $2.88; the $15.00 10-16 call last traded $1.05 on 08/07 (now $0.90/$1.40) — try a limit near $1.05. Most tradeable put: the $15.00 12-18 put last traded $1.75 on 08/06 (now $1.30/$1.60) — try a limit near $1.45.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.30$0.55$0.43$0.44 08/07$0.25–$1.60$0.43513
$15.00Sep 18$0.65$0.90$0.78$0.65 08/07$0.40–$1.43$0.65670
$15.00Oct 16$0.90$1.40$1.15$1.05 08/07$0.65–$1.92$1.05640
$15.00Dec 18$1.00$1.85$1.43$1.65 08/06$0.93–$2.63$1.43--
$15.00Jan 15$1.50$1.85$1.68$1.55 08/07$1.18–$2.42$1.55--
$15.00Jan 21$2.35$3.40$2.88$3.10 08/06$2.20–$3.63$2.88210
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.30$0.031.2K
$17.50Sep 18$0.05$0.15$0.10$0.15 08/06$0.08–$0.55$0.10--
$17.50Oct 16$0.00$0.40$0.20$0.37 08/07$0.20–$0.80$0.20--
$17.50Dec 18$0.10$0.85$0.48$0.55 08/07$0.38–$1.20$0.48--
$17.50Jan 15$0.60$1.00$0.80$0.75 08/07$0.40–$1.35$0.75--
$17.50Jan 21$0.70$3.70$2.20$1.55 07/31$1.75–$2.83$1.55--
$12.50Aug 21$2.30$2.85$2.58$2.80 08/06$1.48–$3.60$2.58--
$12.50Sep 18$2.00$3.00$2.50$1.83 08/05$1.95–$3.70$2.00--
$12.50Oct 16$2.00$3.20$2.60$1.97 08/05$1.83–$3.70$2.00--
$12.50Dec 18$2.10$3.30$2.70$3.00 08/07$2.45–$4.05$2.70--
$12.50Jan 15$3.00$3.50$3.25$2.35 08/05$2.45–$4.15$3.00--
$12.50Jan 21$2.65$5.60$4.13$3.28 08/05$2.95–$4.70$3.28--
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.08$0.08--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.30$0.03--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.55$0.35--
$20.00Jan 15$0.20$0.50$0.35$0.30 08/06$0.22–$0.70$0.30--
$20.00Jan 21$1.10$1.50$1.30$1.50 07/28$1.25–$1.93$1.30--
$10.00Oct 16$4.20$5.50$4.85$4.76 07/29$4.25–$6.15$4.76--
$10.00Dec 18$4.90$5.70$5.30$4.20 07/23$4.30–$6.10$4.90--
$10.00Jan 15$4.30$5.60$4.95$4.30 08/03$4.25–$6.10$4.30--
$10.00Jan 21$3.90$6.90$5.40$5.68 08/06$4.65–$6.50$5.40--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$0.55$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.33$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$0.80–$1.65$1.13--
$7.50Aug 21$7.20$7.90$7.55$8.20 06/29$6.65–$8.50$7.55--
$7.50Sep 18$6.30$9.20$7.75$8.55 06/29$6.70–$9.00$7.75--
$7.50Dec 18$6.50$9.10$7.80$7.34 07/29$6.55–$8.90$7.34--
$7.50Jan 15$6.50$9.00$7.75$8.52 07/16$6.65–$8.70$7.75--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.38$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$0.75–$1.65$1.28--
$5.00Aug 21$10.00$10.40$10.20$9.85 07/29$9.15–$11.50$10.00--
$5.00Sep 18$8.80$11.70$10.25$10.40 06/29$9.30–$11.20$10.25--
$5.00Oct 16$9.00$11.50$10.25$10.85 06/29$9.25–$11.05$10.25--
$5.00Dec 18$8.80$11.60$10.20$10.90 06/29$9.25–$11.05$10.20--
$5.00Jan 15$9.00$11.30$10.15$11.10 06/29$9.10–$11.15$10.15--
$2.50Aug 21$12.40$12.90$12.65$11.50 08/05$11.70–$13.50$12.40--
$2.50Oct 16$11.30$14.00$12.65$13.30 06/29$11.60–$13.55$12.65--
$2.50Jan 15$11.30$13.80$12.55$13.50 06/29$11.60–$13.50$12.55--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$13.50$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$0.40$0.33$0.70 08/07$0.33–$1.33$0.33659
$15.00Sep 18$0.55$0.70$0.63$1.06 08/07$0.63–$1.55$0.63464
$15.00Oct 16$0.10$1.25$0.68$0.90 08/06$0.68–$1.85$0.68--
$15.00Dec 18$1.30$1.60$1.45$1.75 08/06$1.13–$2.53$1.451.1K
$15.00Jan 15$1.35$2.20$1.78$2.30 08/04$1.50–$2.40$1.78--
$15.00Jan 21$2.30$4.80$3.55$3.50 07/23$2.90–$4.05$3.50--
$17.50Aug 21$2.20$3.20$2.70$2.40 07/22$1.60–$3.50$2.40--
$17.50Sep 18$2.25$3.20$2.73$2.20 08/06$1.90–$3.53$2.25--
$17.50Oct 16$2.40$3.60$3.00$2.95 06/26$2.50–$3.75$2.95--
$17.50Dec 18$2.80$3.90$3.35$2.75 07/02$2.68–$4.10$2.80--
$17.50Jan 15$3.00$4.10$3.55$2.95 07/02$2.93–$4.20$3.00--
$12.50Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$0.23$0.03--
$12.50Sep 18$0.00$0.25$0.13$0.15 08/07$0.10–$0.63$0.13--
$12.50Oct 16$0.00$0.55$0.28$0.50 08/05$0.25–$0.78$0.28--
$12.50Dec 18$0.40$0.95$0.68$0.65 08/07$0.40–$0.90$0.65--
$12.50Jan 15$0.55$1.30$0.93$1.05 07/31$0.75–$1.05$0.93463
$12.50Jan 21$1.30$2.80$2.05$2.40 08/04$1.93–$2.88$2.05--
$20.00Sep 18$4.30$5.90$5.10$4.05 07/01$4.20–$6.00$4.30--
$20.00Oct 16$4.70$5.80$5.25$4.25 07/01$4.30–$6.15$4.70--
$10.00Aug 21$0.00$0.30$0.15$0.10 08/06$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.10$0.95$0.53$0.37 08/05$0.38–$1.25$0.37--
$10.00Jan 21$0.10$3.00$1.55$1.30 08/07$0.80–$1.55$1.30--
$22.50Jan 15$7.30$8.70$8.00$7.91 07/29$6.85–$8.60$7.91--
$22.50Jan 21$6.80$9.40$8.10$7.72 07/02$7.60–$9.15$7.72--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.03–$0.60$0.33--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.53$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 53
Put/Call Ratio 0.47
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 181
Put/Call Ratio 4.53
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 1,782
Total Puts 540
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All