Tour v509
COLD
AMERICOLD RLTY TR IN
$14.88 -1.59%
$14.59 (-1.95%)🌙
as of 08/14 06:20 PM
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 59
Calls: 35 (59%)
Puts: 24 (41%)
Prior (08/13) 166
Calls: 113 (68%)
Puts: 53 (32%)
Current vs Prior -64.46%
Calls: -69.03% (Calls)
Puts: -54.72% (Puts)
Prior 7-Day Total 1,936
Calls: 1,395 (72%)
Puts: 541 (28%)
Prior 7-Day Average 276
Calls: 199 (72%)
Puts: 77 (28%)
Current vs Prior 7-Day Avg -78.67%
Calls: -82.44%
Puts: -68.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.3K
Calls: $4.2K (67%)
Puts: $2.1K (33%)
Prior (08/13) $25.0K
Calls: $21.2K (85%)
Puts: $3.7K (15%)
Current vs Prior -74.72%
Calls: -80.04%
Puts: -44.20%
Prior 7-Day Total $389.9K
Calls: $323.9K (83%)
Puts: $66.1K (17%)
Prior 7-Day Average $55.7K
Calls: $46.3K (83%)
Puts: $9.4K (17%)
Current vs Prior 7-Day Avg -88.67%
Calls: -90.83%
Puts: -78.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.69
Prior (08/13) 0.47
Current vs Prior +46.20%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -29.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 3,094
Calls: 1,182 (38%)
Puts: 1,912 (62%)
Prior (08/13) 5,993
Calls: 3,265 (54%)
Puts: 2,728 (46%)
Current vs Prior -48.37%
Prior 7-Day Total 72,790
Calls: 49,161 (68%)
Puts: 23,629 (32%)
Prior 7-Day Average 10,398
Calls: 7,023 (68%)
Puts: 3,375 (32%)
Current vs Prior 7-Day Avg -70.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.70% | 8.20%3.70% | 8.20%
Prior 5.03% | 9.33%5.03% | 9.33%
Current vs Prior -26.46% | -12.08%-26.47% | -12.08%
Prior 7-Day Avg 7.05% | 10.91%7.05% | 10.91%
Current vs 7-Day Avg -47.57% | -24.85%-47.57% | -24.85%
Prior 7-Day Eod 5.03% | 9.33%5.03% | 9.33%
Current vs 7-Day Eod -26.46% | -12.08%-26.47% | -12.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.40% | 28.53%
Calls: 41.43% | 28.75%
Puts: 49.37% | 28.31%
Current vs 7-Day Avg +5.25% | -0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.40$0.3528.6%60.58640
$15.00Sep 180.400.90$0.6576.9%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.25$0.2050.0%190.42510
$15.00Sep 180.350.80$0.5778.9%130.49672
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.40$0.3528.6%60.58640
$15.00Sep 180.400.90$0.6576.9%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3733.2%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3033.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.70% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.20$0.35$0.55$14.45$15.553.70%
$15.00Sep 18$0.57$0.65$1.22$13.78$16.228.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.350.490.8%2.35%3.16%13672
$15.00Aug 21$0.150.420.8%1.01%1.81%19510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.44 on 08/07 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $15.00 09-18 call last traded $0.65 on 08/07 (now $0.35/$0.80) — try a limit near $0.57. Most tradeable put: the $15.00 10-16 put last traded $0.90 on 08/06 (now $0.95/$1.20) — try a limit near $0.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.25$0.20$0.44 08/07$0.20–$1.30$0.20510
$15.00Sep 18$0.35$0.80$0.57$0.65 08/07$0.40–$1.43$0.57672
$15.00Oct 16$0.65$1.05$0.85$1.05 08/07$0.65–$1.85$0.85--
$15.00Dec 18$0.85$2.25$1.55$1.65 08/06$0.93–$2.63$1.55--
$15.00Jan 15$1.30$1.70$1.50$1.55 08/07$1.18–$2.10$1.50--
$15.00Jan 21$1.80$4.40$3.10$3.10 08/06$2.20–$3.45$3.10--
$12.50Aug 21$2.00$3.20$2.60$2.80 08/06$1.48–$3.20$2.60--
$12.50Sep 18$2.30$2.90$2.60$1.83 08/05$1.95–$3.35$2.30--
$12.50Oct 16$2.10$3.30$2.70$1.97 08/05$1.83–$3.60$2.10--
$12.50Dec 18$2.30$3.50$2.90$3.00 08/07$2.45–$3.70$2.90--
$12.50Jan 15$2.80$3.20$3.00$2.35 08/05$2.45–$3.85$2.80--
$12.50Jan 21$2.90$5.40$4.15$3.28 08/05$2.95–$4.70$3.28--
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.25$0.03--
$17.50Sep 18$0.00$0.15$0.08$0.15 08/06$0.08–$0.43$0.08--
$17.50Oct 16$0.00$0.50$0.25$0.37 08/07$0.20–$0.60$0.25--
$17.50Dec 18$0.35$0.85$0.60$0.55 08/07$0.38–$1.10$0.55--
$17.50Jan 15$0.45$1.05$0.75$0.75 08/07$0.40–$1.18$0.75--
$17.50Jan 21$0.75$3.70$2.23$1.55 07/31$1.75–$2.53$1.55--
$10.00Oct 16$4.50$5.60$5.05$4.76 07/29$4.25–$5.80$4.76--
$10.00Dec 18$4.30$6.50$5.40$4.20 07/23$4.30–$5.80$4.30--
$10.00Jan 15$4.50$5.90$5.20$4.30 08/03$4.25–$6.05$4.50--
$10.00Jan 21$4.00$6.70$5.35$5.68 08/06$4.65–$6.50$5.35--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.08$0.03--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.03–$0.30$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.40$0.35--
$20.00Jan 15$0.15$0.45$0.30$0.30 08/06$0.22–$0.55$0.30--
$20.00Jan 21$1.00$1.50$1.25$1.50 07/28$1.25–$1.80$1.25--
$7.50Aug 21$6.90$7.60$7.25$8.20 06/29$6.65–$8.50$7.25--
$7.50Sep 18$6.80$8.90$7.85$8.55 06/29$6.70–$8.45$7.85--
$7.50Dec 18$6.80$8.90$7.85$7.34 07/29$6.55–$8.35$7.34--
$7.50Jan 15$6.80$8.70$7.75$8.52 07/16$6.65–$8.50$7.75--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$0.55$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.25$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$0.80–$1.55$1.13--
$5.00Aug 21$9.30$10.00$9.65$9.85 07/29$9.15–$11.05$9.65--
$5.00Sep 18$9.30$11.50$10.40$10.40 06/29$9.30–$11.15$10.40--
$5.00Oct 16$9.30$11.30$10.30$10.85 06/29$9.25–$10.85$10.30--
$5.00Dec 18$9.30$11.30$10.30$10.90 06/29$9.25–$10.85$10.30--
$5.00Jan 15$9.10$11.10$10.10$11.10 06/29$9.10–$11.00$10.10--
$25.00Aug 21$0.00$0.95$0.48$0.05 08/06$0.03–$0.48$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$0.75–$1.65$1.28--
$2.50Aug 21$11.30$12.50$11.90$11.50 08/05$11.70–$13.45$11.50--
$2.50Oct 16$11.10$13.80$12.45$13.30 06/29$11.60–$13.40$12.45--
$2.50Jan 15$11.30$13.70$12.50$13.50 06/29$11.60–$13.40$12.50--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$13.00$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.30$0.40$0.35$0.70 08/07$0.33–$1.33$0.35640
$15.00Sep 18$0.40$0.90$0.65$1.06 08/07$0.63–$1.55$0.65--
$15.00Oct 16$0.95$1.20$1.08$0.90 08/06$0.68–$1.85$0.95949
$15.00Dec 18$1.05$1.85$1.45$1.75 08/06$1.13–$2.53$1.45--
$15.00Jan 15$1.55$2.20$1.88$2.30 08/04$1.50–$2.40$1.88323
$15.00Jan 21$2.00$4.80$3.40$3.50 07/23$2.90–$4.05$3.40--
$12.50Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$0.23$0.03--
$12.50Sep 18$0.00$0.20$0.10$0.15 08/07$0.10–$0.63$0.10--
$12.50Oct 16$0.20$0.35$0.28$0.50 08/05$0.25–$0.78$0.28--
$12.50Dec 18$0.20$0.60$0.40$0.65 08/07$0.40–$0.90$0.40--
$12.50Jan 15$0.40$1.15$0.77$1.05 07/31$0.75–$1.05$0.77--
$12.50Jan 21$1.25$3.80$2.53$2.40 08/04$1.93–$2.88$2.40--
$17.50Aug 21$2.20$3.00$2.60$2.40 07/22$1.60–$3.50$2.40--
$17.50Sep 18$2.20$3.00$2.60$2.20 08/06$1.90–$3.53$2.20--
$17.50Oct 16$2.30$3.40$2.85$2.95 06/26$2.63–$3.75$2.85--
$17.50Dec 18$2.50$3.70$3.10$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.70$3.90$3.30$2.95 07/02$2.93–$4.20$2.95--
$10.00Aug 21$0.00$0.30$0.15$0.10 08/06$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.15$0.30$0.22$0.37 08/05$0.22–$1.25$0.22--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.55$1.30--
$20.00Sep 18$4.40$5.60$5.00$4.05 07/01$4.50–$6.00$4.40--
$20.00Oct 16$4.50$5.70$5.10$4.25 07/01$4.70–$6.15$4.50--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.03–$0.60$0.33--
$22.50Jan 15$7.00$8.40$7.70$7.91 07/29$7.10–$8.60$7.70--
$22.50Jan 21$6.50$9.40$7.95$7.72 07/02$7.75–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.53$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 24
Put/Call Ratio 0.69
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 53
Put/Call Ratio 0.47
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,395
Total Puts 541
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All