Tour v509
COLD
AMERICOLD RLTY TR IN
$14.50 -2.55%
$14.71 (+1.45%)🌙
as of 08/17 06:20 PM
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:20)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 112
Calls: 98 (88%)
Puts: 14 (12%)
Prior (08/14) 59
Calls: 35 (59%)
Puts: 24 (41%)
Current vs Prior +89.83%
Calls: +180.00% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 1,501
Calls: 959 (64%)
Puts: 542 (36%)
Prior 7-Day Average 214
Calls: 137 (64%)
Puts: 77 (36%)
Current vs Prior 7-Day Avg -47.77%
Calls: -28.47%
Puts: -81.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $7.9K
Calls: $6.8K (86%)
Puts: $1.1K (14%)
Prior (08/14) $6.3K
Calls: $4.2K (67%)
Puts: $2.1K (33%)
Current vs Prior +25.57%
Calls: +59.99%
Puts: -45.02%
Prior 7-Day Total $209.1K
Calls: $141.7K (68%)
Puts: $67.4K (32%)
Prior 7-Day Average $29.9K
Calls: $20.2K (68%)
Puts: $9.6K (32%)
Current vs Prior 7-Day Avg -73.48%
Calls: -66.49%
Puts: -88.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 0.69
Current vs Prior -79.17%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -86.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 5,452
Calls: 4,227 (78%)
Puts: 1,225 (22%)
Prior (08/14) 3,094
Calls: 1,182 (38%)
Puts: 1,912 (62%)
Current vs Prior +76.21%
Prior 7-Day Total 55,062
Calls: 36,585 (66%)
Puts: 18,477 (34%)
Prior 7-Day Average 7,866
Calls: 5,226 (66%)
Puts: 2,639 (34%)
Current vs Prior 7-Day Avg -30.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.34%5.59% | 8.34%
Prior 3.70% | 8.20%3.70% | 8.20%
Current vs Prior +51.13% | +1.78%+51.13% | +1.78%
Prior 7-Day Avg 6.07% | 10.27%6.07% | 10.27%
Current vs 7-Day Avg -7.98% | -18.73%-7.98% | -18.73%
Prior 7-Day Eod 3.70% | 8.20%3.70% | 8.20%
Current vs 7-Day Eod +51.13% | +1.78%+51.13% | +1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.8K) vs puts ($1.1K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (98 calls vs 14 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.852.80$2.3340.8%150.92329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.75$0.6339.7%70.69636
$15.00Sep 180.501.05$0.7870.5%30.60470

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 93, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.30$0.18138.9%330.32502
$15.00Sep 180.350.50$0.4334.9%300.42683
$12.50Sep 181.852.80$2.3340.8%150.92329
$17.50Sep 180.000.10$0.05200.0%30.07663
$17.50Aug 210.000.05$0.03166.7%20.041.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.75$0.6339.7%70.69636
$15.00Sep 180.501.05$0.7870.5%30.60470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.5%, max 69.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1858.6%34.6%69.5%631.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1858.6%34.6%69.5%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 10.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.15$2.35$0.1532%15.67$15.15
$15.00$17.50Sep 18$0.38$2.12$0.3842%5.58$15.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.38$0.38$2.1258%0.18$15.38
$15.00$17.50Aug 21$0.15$0.15$2.3568%0.06$15.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.2558.6%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1558.6%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.59% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.18$0.63$0.81$14.19$15.815.59%
$15.00Sep 18$0.43$0.78$1.21$13.79$16.218.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.52$0.9885%0.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.47, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.47$1.03
$15.00$17.501:2Aug 21$0.12$2.38
$15.00$17.501:2Sep 18$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.41%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.350.423.5%2.41%5.86%30683

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.65 on 08/07 (now $0.35/$0.50) — try a limit near $0.43. Also watch the $12.50 09-18 call last traded $1.83 on 08/05 (now $1.85/$2.80) — try a limit near $1.85; the $17.50 12-18 call last traded $0.55 on 08/07 (now $0.20/$0.60) — try a limit near $0.40. Most tradeable put: the $15.00 08-21 put last traded $0.70 on 08/07 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.30$0.18$0.44 08/07$0.18–$1.30$0.18502
$15.00Sep 18$0.35$0.50$0.43$0.65 08/07$0.40–$1.43$0.43683
$15.00Oct 16$0.35$0.75$0.55$1.05 08/07$0.55–$1.85$0.55--
$15.00Dec 18$0.80$1.45$1.13$1.65 08/06$0.93–$2.63$1.13--
$15.00Jan 15$1.05$1.40$1.23$1.55 08/07$1.18–$1.98$1.23--
$15.00Jan 21$1.45$4.30$2.88$3.10 08/06$2.20–$3.45$2.88--
$12.50Aug 21$1.75$2.65$2.20$2.80 08/06$1.48–$3.20$2.20--
$12.50Sep 18$1.85$2.80$2.33$1.83 08/05$1.95–$3.35$1.85329
$12.50Oct 16$2.00$2.90$2.45$1.97 08/05$1.83–$3.30$2.00--
$12.50Dec 18$2.10$3.20$2.65$3.00 08/07$2.45–$3.60$2.65--
$12.50Jan 15$2.45$2.80$2.63$2.35 08/05$2.45–$3.85$2.45--
$12.50Jan 21$2.55$5.30$3.93$3.28 08/05$2.95–$4.70$3.28--
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.20$0.031.2K
$17.50Sep 18$0.00$0.10$0.05$0.15 08/06$0.05–$0.40$0.05663
$17.50Oct 16$0.00$0.50$0.25$0.37 08/07$0.20–$0.60$0.25--
$17.50Dec 18$0.20$0.60$0.40$0.55 08/07$0.38–$1.10$0.40868
$17.50Jan 15$0.35$1.65$1.00$0.75 08/07$0.40–$1.18$0.75--
$17.50Jan 21$0.55$3.70$2.13$1.55 07/31$1.75–$2.53$1.55--
$10.00Oct 16$4.20$5.40$4.80$4.76 07/29$4.25–$5.80$4.76--
$10.00Dec 18$4.30$4.90$4.60$4.20 07/23$4.30–$5.80$4.30--
$10.00Jan 15$4.30$4.90$4.60$4.30 08/03$4.25–$5.80$4.30--
$10.00Jan 21$3.80$6.50$5.15$5.68 08/06$4.65–$6.50$5.15--
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.08$0.08--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.03–$0.30$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.40$0.35--
$20.00Jan 15$0.10$0.35$0.22$0.30 08/06$0.22–$0.50$0.22--
$20.00Jan 21$1.00$1.50$1.25$1.50 07/28$1.25–$1.80$1.25--
$7.50Aug 21$6.50$8.00$7.25$8.20 06/29$6.65–$8.45$7.25--
$7.50Sep 18$6.60$8.40$7.50$8.55 06/29$6.70–$8.45$7.50--
$7.50Dec 18$6.30$8.30$7.30$7.34 07/29$6.55–$8.10$7.30--
$7.50Jan 15$5.20$9.10$7.15$8.52 07/16$6.65–$8.50$7.15--
$22.50Aug 21$0.00$0.10$0.05$0.05 08/06$0.05–$0.55$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.45$0.23$0.28 07/17$0.23–$0.23$0.23--
$22.50Jan 21$0.00$2.95$1.48$1.13 07/14$0.80–$1.55$1.13--
$5.00Aug 21$9.00$10.50$9.75$9.85 07/29$9.15–$10.95$9.75--
$5.00Sep 18$9.00$10.90$9.95$10.40 06/29$9.30–$11.15$9.95--
$5.00Oct 16$9.00$10.80$9.90$10.85 06/29$9.25–$10.75$9.90--
$5.00Dec 18$8.80$10.80$9.80$10.90 06/29$9.25–$10.85$9.80--
$5.00Jan 15$8.20$10.70$9.45$11.10 06/29$9.10–$10.45$9.45--
$25.00Aug 21$0.00$0.10$0.05$0.05 08/06$0.03–$0.48$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.48 07/07$0.08–$0.38$0.08--
$25.00Jan 21$0.00$2.80$1.40$1.28 07/02$0.75–$1.65$1.28--
$2.50Aug 21$11.10$13.50$12.30$11.50 08/05$11.70–$13.35$11.50--
$2.50Oct 16$11.10$13.30$12.20$13.30 06/29$11.60–$13.05$12.20--
$2.50Jan 15$10.90$13.30$12.10$13.50 06/29$11.60–$13.05$12.10--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.00$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$0.75$0.63$0.70 08/07$0.33–$1.33$0.63636
$15.00Sep 18$0.50$1.05$0.78$1.06 08/07$0.63–$1.55$0.78470
$15.00Oct 16$1.15$1.55$1.35$0.90 08/06$0.68–$1.85$1.15--
$15.00Dec 18$1.45$1.90$1.67$1.75 08/06$1.13–$2.53$1.67--
$15.00Jan 15$1.50$2.45$1.98$2.30 08/04$1.50–$2.40$1.98--
$15.00Jan 21$1.25$5.00$3.13$3.50 07/23$2.90–$4.05$3.13--
$12.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$0.23$0.08--
$12.50Sep 18$0.00$0.15$0.08$0.15 08/07$0.08–$0.63$0.08--
$12.50Oct 16$0.20$0.30$0.25$0.50 08/05$0.25–$0.78$0.25119
$12.50Dec 18$0.10$0.95$0.53$0.65 08/07$0.40–$0.90$0.53--
$12.50Jan 15$0.40$1.25$0.83$1.05 07/31$0.75–$1.05$0.83--
$12.50Jan 21$1.25$3.90$2.58$2.40 08/04$1.93–$2.88$2.40--
$17.50Aug 21$2.20$3.20$2.70$2.40 07/22$2.25–$3.50$2.40--
$17.50Sep 18$2.25$3.30$2.78$2.20 08/06$1.90–$3.53$2.25--
$17.50Oct 16$2.40$3.60$3.00$2.95 06/26$2.70–$3.75$2.95--
$17.50Dec 18$2.70$3.80$3.25$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.90$4.10$3.50$2.95 07/02$2.93–$4.20$2.95--
$10.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.38$0.08--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.10$0.85$0.48$0.37 08/05$0.22–$1.25$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.55$1.30--
$20.00Sep 18$4.70$5.80$5.25$4.05 07/01$4.50–$6.00$4.70--
$20.00Oct 16$4.90$6.00$5.45$4.25 07/01$4.70–$6.15$4.90--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.03–$0.60$0.33--
$22.50Jan 15$7.20$8.60$7.90$7.91 07/29$7.25–$8.60$7.90--
$22.50Jan 21$6.70$9.80$8.25$7.72 07/02$7.75–$9.15$7.72--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.53$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 14
Put/Call Ratio 0.14
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 24
Put/Call Ratio 0.69
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 959
Total Puts 542
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All