Tour v526
COLD
AMERICOLD RLTY TR IN
$15.08 +1.48%
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 137
Calls: 78 (57%)
Puts: 59 (43%)
Prior (08/18) 263
Calls: 54 (21%)
Puts: 209 (79%)
Current vs Prior -47.91%
Calls: +44.44% (Calls)
Puts: -71.77% (Puts)
Prior 7-Day Total 1,112
Calls: 533 (48%)
Puts: 579 (52%)
Prior 7-Day Average 158
Calls: 76 (48%)
Puts: 82 (52%)
Current vs Prior 7-Day Avg -13.76%
Calls: +2.44%
Puts: -28.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $15.2K
Calls: $10.3K (68%)
Puts: $4.9K (32%)
Prior (08/18) $72.8K
Calls: $7.1K (10%)
Puts: $65.7K (90%)
Current vs Prior -79.14%
Calls: +44.94%
Puts: -92.61%
Prior 7-Day Total $195.9K
Calls: $79.5K (41%)
Puts: $116.4K (59%)
Prior 7-Day Average $28.0K
Calls: $11.4K (41%)
Puts: $16.6K (59%)
Current vs Prior 7-Day Avg -45.73%
Calls: -9.05%
Puts: -70.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.76
Prior (08/18) 3.87
Current vs Prior -80.46%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -51.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 5,084
Calls: 4,479 (88%)
Puts: 605 (12%)
Prior (08/18) 7,866
Calls: 6,329 (80%)
Puts: 1,537 (20%)
Current vs Prior -35.37%
Prior 7-Day Total 39,913
Calls: 27,469 (69%)
Puts: 12,444 (31%)
Prior 7-Day Average 5,701
Calls: 3,924 (69%)
Puts: 1,777 (31%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.92% | 8.69%2.92% | 8.69%
Prior 3.50% | 9.08%3.50% | 9.08%
Current vs Prior -16.62% | -4.38%-16.62% | -4.38%
Prior 7-Day Avg 5.23% | 9.52%5.23% | 9.52%
Current vs 7-Day Avg -44.25% | -8.73%-44.25% | -8.73%
Prior 7-Day Eod 3.50% | 9.08%3.50% | 9.08%
Current vs 7-Day Eod -16.62% | -4.38%-16.62% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.202.85$2.5325.7%20.94--
$15.00Aug 210.100.35$0.22113.6%200.53510
$15.00Sep 180.550.80$0.6836.8%180.52703
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.35$0.22113.6%200.53510
$15.00Sep 180.550.80$0.6836.8%180.52703
$12.50Aug 212.202.85$2.5325.7%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.70$0.6323.8%250.47--
$15.00Aug 210.150.30$0.2268.2%110.49605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.6%, max 40.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1851.5%36.6%40.6%381.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1851.5%36.6%40.6%36605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.4651.5%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.4151.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.92% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.22$0.22$0.44$14.56$15.442.92%
$15.00Sep 18$0.68$0.63$1.31$13.69$16.318.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$2.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.65 on 08/07 (now $0.55/$0.80) — try a limit near $0.65. Also watch the $12.50 10-16 call last traded $1.97 on 08/05 (now $2.05/$3.20) — try a limit near $2.05; the $12.50 01-21 call last traded $3.28 on 08/05 (now $2.75/$4.50) — try a limit near $3.28. Most tradeable put: the $15.00 08-21 put last traded $0.70 on 08/07 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.35$0.22$0.44 08/07$0.18–$0.75$0.22510
$15.00Sep 18$0.55$0.80$0.68$0.65 08/07$0.40–$0.93$0.65703
$15.00Oct 16$0.50$1.05$0.78$1.05 08/07$0.55–$1.85$0.78651
$15.00Dec 18$1.00$1.85$1.43$1.65 08/06$0.93–$1.70$1.43--
$15.00Jan 15$1.35$1.70$1.53$1.55 08/07$1.18–$1.68$1.53--
$15.00Jan 21$1.80$4.50$3.15$3.10 08/06$2.20–$3.15$3.10--
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.03--
$17.50Sep 18$0.00$0.15$0.08$0.15 08/06$0.05–$0.30$0.08--
$17.50Oct 16$0.00$0.40$0.20$0.37 08/07$0.20–$0.33$0.20--
$17.50Dec 18$0.00$0.85$0.43$0.55 08/07$0.38–$0.63$0.43--
$17.50Jan 15$0.40$1.45$0.93$0.75 08/07$0.40–$1.18$0.752.1K
$17.50Jan 21$1.20$2.80$2.00$1.55 07/31$1.75–$2.45$1.55--
$12.50Aug 21$2.20$2.85$2.53$2.80 08/06$1.48–$2.98$2.53--
$12.50Sep 18$2.05$2.90$2.47$1.83 08/05$1.95–$3.03$2.05--
$12.50Oct 16$2.05$3.20$2.63$1.97 08/05$1.83–$2.80$2.05252
$12.50Dec 18$2.40$3.50$2.95$3.00 08/07$2.45–$3.30$2.95--
$12.50Jan 15$2.90$3.30$3.10$2.35 08/05$2.45–$3.85$2.90--
$12.50Jan 21$2.75$4.50$3.63$3.28 08/05$2.95–$4.15$3.28239
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.08$0.08--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.03–$0.53$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.38–$0.40$0.35--
$20.00Jan 15$0.15$0.45$0.30$0.30 08/06$0.22–$0.38$0.30--
$20.00Jan 21$1.00$1.50$1.25$1.50 07/28$1.25–$1.80$1.25--
$10.00Oct 16$4.50$5.60$5.05$4.76 07/29$4.25–$5.35$4.76--
$10.00Dec 18$4.90$5.40$5.15$4.20 07/23$4.30–$5.60$4.90--
$10.00Jan 15$4.50$5.70$5.10$4.30 08/03$4.25–$5.70$4.50--
$10.00Jan 21$3.90$6.80$5.35$5.68 08/06$4.65–$6.50$5.35--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.48$0.03--
$22.50Sep 18$0.00$0.60$0.30$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.35$0.18$0.28 07/17$0.18–$0.23$0.18--
$22.50Jan 21$0.05$1.95$1.00$1.13 07/14$0.80–$1.55$1.00--
$7.50Aug 21$6.80$7.80$7.30$8.20 06/29$6.65–$7.90$7.30--
$7.50Sep 18$6.80$8.90$7.85$8.55 06/29$6.70–$7.95$7.85--
$7.50Dec 18$6.30$8.90$7.60$7.34 07/29$6.55–$7.85$7.34--
$7.50Jan 15$6.80$8.90$7.85$8.52 07/16$6.65–$7.85$7.85--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.48$0.05--
$25.00Sep 18$0.00$0.10$0.05$0.48 07/07$0.05–$0.38$0.05--
$25.00Jan 21$0.00$2.00$1.00$1.28 07/02$0.75–$1.65$1.00--
$5.00Aug 21$9.40$10.30$9.85$9.85 07/29$9.15–$10.20$9.85--
$5.00Sep 18$9.30$11.40$10.35$10.40 06/29$9.30–$10.40$10.35--
$5.00Oct 16$9.30$11.40$10.35$10.85 06/29$9.25–$10.40$10.35--
$5.00Dec 18$8.70$11.40$10.05$10.90 06/29$9.25–$10.30$10.05--
$5.00Jan 15$9.20$11.30$10.25$11.10 06/29$9.10–$10.25$10.25--
$2.50Aug 21$12.30$12.80$12.55$11.50 08/05$11.70–$12.70$12.30--
$2.50Oct 16$11.30$13.90$12.60$13.30 06/29$11.60–$12.65$12.60--
$2.50Jan 15$11.30$13.80$12.55$13.50 06/29$11.60–$12.55$12.55--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$12.50$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.30$0.22$0.70 08/07$0.22–$1.33$0.22605
$15.00Sep 18$0.55$0.70$0.63$1.06 08/07$0.63–$1.55$0.63--
$15.00Oct 16$0.85$1.00$0.93$0.90 08/06$0.68–$1.85$0.90--
$15.00Dec 18$1.25$1.50$1.38$1.75 08/06$1.13–$2.53$1.38--
$15.00Jan 15$1.25$2.00$1.63$2.30 08/04$1.50–$2.40$1.63--
$15.00Jan 21$2.25$5.00$3.63$3.50 07/23$2.90–$4.05$3.50--
$17.50Aug 21$2.05$3.00$2.53$2.40 07/22$2.53–$3.50$2.40--
$17.50Sep 18$2.20$2.95$2.58$2.20 08/06$2.58–$3.53$2.20--
$17.50Oct 16$2.30$3.40$2.85$2.95 06/26$2.85–$3.75$2.85--
$17.50Dec 18$2.50$3.70$3.10$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.70$3.90$3.30$2.95 07/02$2.93–$4.20$2.95--
$12.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$0.23$0.08--
$12.50Sep 18$0.00$0.15$0.08$0.15 08/07$0.08–$0.63$0.08--
$12.50Oct 16$0.10$0.30$0.20$0.50 08/05$0.15–$0.78$0.20--
$12.50Dec 18$0.35$0.95$0.65$0.65 08/07$0.40–$0.90$0.65--
$12.50Jan 15$0.25$1.20$0.73$1.05 07/31$0.65–$1.05$0.73--
$12.50Jan 21$1.40$3.70$2.55$2.40 08/04$1.93–$2.88$2.40--
$20.00Sep 18$4.50$5.60$5.05$4.05 07/01$5.00–$6.00$4.50--
$20.00Oct 16$4.70$5.80$5.25$4.25 07/01$5.05–$6.15$4.70--
$10.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.38$0.08--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.10$0.75$0.43$0.37 08/05$0.22–$1.25$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.55$1.30--
$22.50Jan 15$7.00$8.40$7.70$7.91 07/29$7.70–$8.60$7.70--
$22.50Jan 21$6.60$9.60$8.10$7.72 07/02$7.95–$9.15$7.72--
$7.50Aug 21$0.00$0.10$0.05$0.33 07/23$0.03–$0.60$0.05--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.13$0.03--
$5.00Jan 21$0.00$1.75$0.88$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 59
Put/Call Ratio 0.76
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 209
Put/Call Ratio 3.87
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 579
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All