Tour v526
COLD
AMERICOLD RLTY TR IN
$15.02 -0.40%
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 207
Calls: 171 (83%)
Puts: 36 (17%)
Prior (08/19) 137
Calls: 78 (57%)
Puts: 59 (43%)
Current vs Prior +51.09%
Calls: +119.23% (Calls)
Puts: -38.98% (Puts)
Prior 7-Day Total 1,072
Calls: 483 (45%)
Puts: 589 (55%)
Prior 7-Day Average 153
Calls: 69 (45%)
Puts: 84 (55%)
Current vs Prior 7-Day Avg +35.17%
Calls: +147.83%
Puts: -57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $17.7K
Calls: $16.6K (94%)
Puts: $1.0K (6%)
Prior (08/19) $15.2K
Calls: $10.3K (68%)
Puts: $4.9K (32%)
Current vs Prior +16.26%
Calls: +61.15%
Puts: -79.24%
Prior 7-Day Total $182.8K
Calls: $65.5K (36%)
Puts: $117.2K (64%)
Prior 7-Day Average $26.1K
Calls: $9.4K (36%)
Puts: $16.7K (64%)
Current vs Prior 7-Day Avg -32.38%
Calls: +77.77%
Puts: -93.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.21
Prior (08/19) 0.76
Current vs Prior -72.17%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -86.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 5,389
Calls: 3,308 (61%)
Puts: 2,081 (39%)
Prior (08/19) 5,084
Calls: 4,479 (88%)
Puts: 605 (12%)
Current vs Prior +6.00%
Prior 7-Day Total 37,470
Calls: 26,082 (70%)
Puts: 11,388 (30%)
Prior 7-Day Average 5,352
Calls: 3,726 (70%)
Puts: 1,626 (30%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.20% | 10.32%2.20% | 10.32%
Prior 2.92% | 8.69%2.92% | 8.69%
Current vs Prior -24.70% | +18.79%-24.70% | +18.79%
Prior 7-Day Avg 4.79% | 9.21%4.79% | 9.21%
Current vs 7-Day Avg -54.12% | +12.03%-54.12% | +12.03%
Prior 7-Day Eod 2.92% | 8.69%2.92% | 8.69%
Current vs 7-Day Eod -24.70% | +18.79%-24.70% | +18.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.6K) vs puts ($1.0K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (171 calls vs 36 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.352.90$2.6320.9%10.93--
$15.00Aug 210.100.30$0.20100.0%940.58504
$15.00Sep 180.600.95$0.7745.5%410.52712
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 176, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.30$0.20100.0%940.58504
$15.00Sep 180.600.95$0.7745.5%410.52712
$17.50Sep 180.050.15$0.10100.0%50.12660
$12.50Aug 212.352.90$2.6320.9%10.93--
$17.50Aug 210.000.05$0.03166.7%10.051.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.20$0.13115.4%280.43594
$15.00Sep 180.451.10$0.7883.3%60.48529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.7%, max 16.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1852.3%44.8%16.7%1351.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1852.3%44.8%16.7%341.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 8.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.17$2.33$0.1758%13.71$15.17
$15.00$17.50Sep 18$0.67$1.83$0.6752%2.73$15.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.5752.3%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.6552.3%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.20% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.20$0.13$0.33$14.67$15.332.20%
$15.00Sep 18$0.77$0.78$1.55$13.45$16.5510.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.86% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.10$0.78$0.88$14.12$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $2.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Aug 21$2.26$0.2488%0.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.14$2.36
$12.50$15.001:2Aug 21$2.23$0.27
$15.00$17.501:2Sep 18$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $1.97 on 08/05 (now $2.10/$3.00) — try a limit near $2.10. Also watch the $15.00 09-18 call last traded $0.65 on 08/07 (now $0.60/$0.95) — try a limit near $0.65; the $15.00 08-21 call last traded $0.44 on 08/07 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $15.00 10-16 put last traded $0.90 on 08/06 (now $0.70/$1.05) — try a limit near $0.88.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.30$0.20$0.44 08/07$0.18–$0.75$0.20504
$15.00Sep 18$0.60$0.95$0.77$0.65 08/07$0.40–$0.93$0.65712
$15.00Oct 16$0.55$1.10$0.83$1.05 08/07$0.55–$1.85$0.83--
$15.00Dec 18$0.75$1.70$1.23$1.65 08/06$0.93–$1.55$1.23--
$15.00Jan 15$1.40$1.65$1.53$1.55 08/07$1.18–$1.68$1.53--
$15.00Jan 21$1.60$4.50$3.05$3.10 08/06$2.20–$3.15$3.05--
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.031.2K
$17.50Sep 18$0.05$0.15$0.10$0.15 08/06$0.05–$0.30$0.10660
$17.50Oct 16$0.00$0.35$0.18$0.37 08/07$0.18–$0.33$0.18--
$17.50Dec 18$0.25$0.85$0.55$0.55 08/07$0.40–$0.63$0.55--
$17.50Jan 15$0.20$0.95$0.57$0.75 08/07$0.40–$1.00$0.57--
$17.50Jan 21$0.75$3.70$2.23$1.55 07/31$1.75–$2.23$1.55--
$12.50Aug 21$2.35$2.90$2.63$2.80 08/06$1.48–$2.98$2.63--
$12.50Sep 18$2.40$2.90$2.65$1.83 08/05$1.95–$3.03$2.40--
$12.50Oct 16$2.10$3.00$2.55$1.97 08/05$1.83–$2.80$2.10252
$12.50Dec 18$2.40$3.50$2.95$3.00 08/07$2.45–$3.30$2.95--
$12.50Jan 15$2.90$3.30$3.10$2.35 08/05$2.45–$3.85$2.90--
$12.50Jan 21$2.70$5.60$4.15$3.28 08/05$2.95–$4.15$3.28--
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.08$0.08--
$20.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.03–$0.53$0.05--
$20.00Dec 18$0.00$0.40$0.20$0.35 07/16$0.20–$0.40$0.20--
$20.00Jan 15$0.15$0.45$0.30$0.30 08/06$0.22–$0.38$0.30--
$20.00Jan 21$1.05$1.50$1.27$1.50 07/28$1.25–$1.80$1.27--
$10.00Oct 16$4.50$5.60$5.05$4.76 07/29$4.25–$5.35$4.76--
$10.00Dec 18$4.50$5.70$5.10$4.20 07/23$4.30–$5.60$4.50--
$10.00Jan 15$4.60$5.70$5.15$4.30 08/03$4.25–$5.70$4.60--
$10.00Jan 21$3.90$6.90$5.40$5.68 08/06$4.65–$6.50$5.40--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.48$0.05--
$22.50Sep 18$0.00$0.10$0.05$0.30 07/28$0.05–$0.48$0.05--
$22.50Jan 15$0.00$0.35$0.18$0.28 07/17$0.18–$0.23$0.18--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$0.80–$1.55$1.13--
$7.50Aug 21$6.30$8.80$7.55$8.20 06/29$6.65–$7.90$7.55--
$7.50Sep 18$6.80$9.00$7.90$8.55 06/29$6.70–$7.95$7.90--
$7.50Dec 18$6.30$9.00$7.65$7.34 07/29$6.55–$7.85$7.34--
$7.50Jan 15$6.30$9.00$7.65$8.52 07/16$6.65–$7.85$7.65--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.48$0.05--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$0.75–$1.65$1.28--
$5.00Aug 21$9.10$10.30$9.70$9.85 07/29$9.15–$10.20$9.70--
$5.00Sep 18$9.30$11.80$10.55$10.40 06/29$9.45–$10.55$10.40--
$5.00Oct 16$9.30$11.60$10.45$10.85 06/29$9.25–$10.45$10.45--
$5.00Dec 18$9.30$11.60$10.45$10.90 06/29$9.25–$10.45$10.45--
$5.00Jan 15$8.80$11.40$10.10$11.10 06/29$9.10–$10.25$10.10--
$2.50Aug 21$12.40$12.80$12.60$11.50 08/05$11.70–$12.70$12.40--
$2.50Oct 16$11.50$14.10$12.80$13.30 06/29$11.60–$12.80$12.80--
$2.50Jan 15$11.30$13.90$12.60$13.50 06/29$11.60–$12.60$12.60--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$12.50$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.20$0.13$0.70 08/07$0.13–$1.25$0.13594
$15.00Sep 18$0.45$1.10$0.78$1.06 08/07$0.63–$1.38$0.78529
$15.00Oct 16$0.70$1.05$0.88$0.90 08/06$0.68–$1.85$0.88958
$15.00Dec 18$1.05$1.45$1.25$1.75 08/06$1.13–$2.23$1.25--
$15.00Jan 15$1.30$2.00$1.65$2.30 08/04$1.50–$2.40$1.65--
$15.00Jan 21$2.15$5.00$3.58$3.50 07/23$2.90–$4.05$3.50--
$17.50Aug 21$1.95$2.70$2.33$2.40 07/22$2.33–$3.50$2.33--
$17.50Sep 18$2.15$2.75$2.45$2.20 08/06$2.45–$3.53$2.20--
$17.50Oct 16$2.30$3.40$2.85$2.95 06/26$2.85–$3.75$2.85--
$17.50Dec 18$2.60$3.70$3.15$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.50$3.90$3.20$2.95 07/02$2.93–$4.20$2.95--
$12.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$0.15$0.08--
$12.50Sep 18$0.05$0.15$0.10$0.15 08/07$0.08–$0.40$0.10--
$12.50Oct 16$0.10$0.30$0.20$0.50 08/05$0.15–$0.78$0.20--
$12.50Dec 18$0.35$0.95$0.65$0.65 08/07$0.40–$0.85$0.65--
$12.50Jan 15$0.00$1.25$0.63$1.05 07/31$0.63–$1.05$0.63--
$12.50Jan 21$0.85$3.80$2.32$2.40 08/04$1.93–$2.68$2.32--
$20.00Sep 18$4.50$5.60$5.05$4.05 07/01$5.00–$6.00$4.50--
$20.00Oct 16$4.70$5.70$5.20$4.25 07/01$5.05–$6.15$4.70--
$10.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.38$0.08--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.10$0.75$0.43$0.37 08/05$0.22–$0.53$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.55$1.30--
$22.50Jan 15$6.80$8.30$7.55$7.91 07/29$7.55–$8.60$7.55--
$22.50Jan 21$6.60$9.60$8.10$7.72 07/02$7.95–$9.15$7.72--
$7.50Aug 21$0.00$0.75$0.38$0.33 07/23$0.03–$0.38$0.33--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.13$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 36
Put/Call Ratio 0.21
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 59
Put/Call Ratio 0.76
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 483
Total Puts 589
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All