Tour v526
COLD
AMERICOLD RLTY TR IN
$15.25 +1.53%
$15.35 (+0.66%)🌙
as of 08/21 06:21 PM
(8/20 18:20) ◀
|
Friday, August 21, 2026 (6:21pm)
January 2026
|
▶
◀ 8/21 18:21

Option Volume

Detail
ℹ
Current (08/21) 587
Calls: 417 (71%)
Puts: 170 (29%)
Prior (08/20) 207
Calls: 171 (83%)
Puts: 36 (17%)
Current vs Prior +183.57%
Calls: +143.86% (Calls)
Puts: +372.22% (Puts)
Prior 7-Day Total 1,165
Calls: 589 (51%)
Puts: 576 (49%)
Prior 7-Day Average 166
Calls: 84 (51%)
Puts: 82 (49%)
Current vs Prior 7-Day Avg +252.70%
Calls: +395.59%
Puts: +106.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $34.0K
Calls: $27.3K (80%)
Puts: $6.7K (20%)
Prior (08/20) $17.7K
Calls: $16.6K (94%)
Puts: $1.0K (6%)
Current vs Prior +92.43%
Calls: +63.93%
Puts: +563.19%
Prior 7-Day Total $188.2K
Calls: $73.2K (39%)
Puts: $115.0K (61%)
Prior 7-Day Average $26.9K
Calls: $10.5K (39%)
Puts: $16.4K (61%)
Current vs Prior 7-Day Avg +26.35%
Calls: +160.93%
Puts: -59.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.41
Prior (08/20) 0.21
Current vs Prior +93.65%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -73.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,942
Calls: 6,793 (86%)
Puts: 1,149 (14%)
Prior (08/20) 5,389
Calls: 3,308 (61%)
Puts: 2,081 (39%)
Current vs Prior +47.37%
Prior 7-Day Total 36,149
Calls: 25,518 (71%)
Puts: 10,631 (29%)
Prior 7-Day Average 5,164
Calls: 3,645 (71%)
Puts: 1,518 (29%)
Current vs Prior 7-Day Avg +53.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.16% | 7.41%2.16% | 7.41%
Prior 2.20% | 10.32%2.20% | 10.32%
Current vs Prior +237.26% | +11.84%-1.51% | -28.20%
Prior 7-Day Avg 4.14% | 9.16%4.14% | 9.16%
Current vs 7-Day Avg +79.16% | +26.04%-47.68% | -19.08%
Prior 7-Day Eod 2.20% | 10.32%2.20% | 10.32%
Current vs 7-Day Eod +237.26% | +11.84%-1.51% | -28.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($27.3K) vs puts ($6.7K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 254% above 7-day average (587 vs avg 166).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.453.10$2.7823.4%10.91--
$15.00Aug 210.150.40$0.2889.3%2700.76440
$15.00Sep 180.500.85$0.6851.5%250.57745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.002.50$2.2522.2%10.95--
$17.50Sep 182.052.50$2.2819.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 477, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.40$0.2889.3%2700.76440
$15.00Sep 180.500.85$0.6851.5%250.57745
$17.50Aug 210.000.05$0.03166.7%70.05--
$17.50Sep 180.050.10$0.0862.5%60.10--
$12.50Aug 212.453.10$2.7823.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.60$0.4566.7%1320.43--
$12.50Sep 180.000.05$0.03166.7%220.04582
$15.00Aug 210.000.10$0.05200.0%120.24567
$17.50Aug 212.002.50$2.2522.2%10.95--
$17.50Sep 182.052.50$2.2819.7%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 851.0%, max 851.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18306.7%32.2%851.0%2951.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18306.7%32.2%851.0%144567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.25$2.25$0.2576%9.00$15.25
$15.00$17.50Sep 18$0.60$1.90$0.6058%3.17$15.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.42$2.08$0.4243%4.95$14.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.42$0.42$2.0857%0.20$14.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.16% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.28$0.05$0.33$14.67$15.332.16%
$15.00Sep 18$0.68$0.45$1.13$13.87$16.137.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.48% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.08$0.45$0.53$14.47$18.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.77, cheapest $1.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Aug 21$2.25$0.2586%0.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.41$1.0986%0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.38, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.22$2.28
$12.50$15.001:2Aug 21$2.22$0.28
$15.00$17.501:2Sep 18$0.52$1.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$1.38$1.12
$17.50$15.001:2Aug 21$2.15$0.35
$15.00$12.501:2Sep 18$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 618 vol/day, 76 traded recently)

COLD averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.55 on 08/07 (now $1.50/$1.80) — try a limit near $1.55. Also watch the $10.00 01-21 call last traded $5.68 on 08/06 (now $5.40/$6.90) — try a limit near $5.68; the $17.50 10-16 call last traded $0.37 on 08/07 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $12.50 09-18 put last traded $0.15 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.40$0.28$0.44 08/07$0.18–$0.75$0.28440
$15.00Sep 18$0.50$0.85$0.68$0.65 08/07$0.40–$0.93$0.65745
$15.00Oct 16$0.75$1.10$0.93$1.05 08/07$0.55–$1.85$0.93--
$15.00Dec 18$1.15$2.10$1.63$1.65 08/06$0.93–$1.63$1.631.1K
$15.00Jan 15$1.50$1.80$1.65$1.55 08/07$1.18–$1.68$1.551.9K
$15.00Jan 21$1.75$4.70$3.23$3.10 08/06$2.33–$3.23$3.10--
$17.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.03--
$17.50Sep 18$0.05$0.10$0.08$0.15 08/06$0.05–$0.23$0.08--
$17.50Oct 16$0.15$0.25$0.20$0.37 08/07$0.18–$0.33$0.20372
$17.50Dec 18$0.30$0.85$0.57$0.55 08/07$0.40–$0.63$0.55--
$17.50Jan 15$0.40$0.90$0.65$0.75 08/07$0.40–$1.00$0.652.1K
$17.50Jan 21$0.80$3.80$2.30$1.55 07/31$1.75–$2.30$1.55--
$12.50Aug 21$2.45$3.10$2.78$2.80 08/06$1.48–$2.98$2.78--
$12.50Sep 18$2.55$3.00$2.78$1.83 08/05$1.95–$3.03$2.55--
$12.50Oct 16$2.35$3.40$2.88$1.97 08/05$2.05–$2.88$2.35--
$12.50Dec 18$2.60$3.60$3.10$3.00 08/07$2.45–$3.30$3.00--
$12.50Jan 15$3.00$3.40$3.20$2.35 08/05$2.45–$3.85$3.00--
$12.50Jan 21$2.85$5.70$4.28$3.28 08/05$2.95–$4.28$3.28--
$20.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.03–$0.08$0.05--
$20.00Sep 18$0.00$0.35$0.18$0.05 07/20$0.03–$0.53$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.20$0.40$0.30$0.30 08/06$0.22–$0.38$0.30--
$20.00Jan 21$1.00$1.50$1.25$1.50 07/28$1.25–$1.80$1.25--
$10.00Oct 16$4.70$5.80$5.25$4.76 07/29$4.25–$5.35$4.76--
$10.00Dec 18$4.70$5.80$5.25$4.20 07/23$4.30–$5.60$4.70--
$10.00Jan 15$4.80$5.80$5.30$4.30 08/03$4.30–$5.70$4.80--
$10.00Jan 21$5.40$6.90$6.15$5.68 08/06$4.65–$6.50$5.68112
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.48$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.35$0.18$0.28 07/17$0.18–$0.23$0.18--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$0.80–$1.55$1.13--
$7.50Aug 21$7.60$7.90$7.75$8.20 06/29$6.65–$7.90$7.75--
$7.50Sep 18$7.00$9.40$8.20$8.55 06/29$6.70–$8.20$8.20--
$7.50Dec 18$7.00$9.10$8.05$7.34 07/29$6.65–$8.05$7.34--
$7.50Jan 15$7.00$9.10$8.05$8.52 07/16$6.65–$8.05$8.05--
$25.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.48$0.05--
$25.00Sep 18$0.00$0.50$0.25$0.48 07/07$0.05–$0.38$0.25--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$0.75–$1.65$1.28--
$5.00Aug 21$10.00$10.50$10.25$9.85 07/29$9.15–$10.25$10.00--
$5.00Sep 18$9.50$11.90$10.70$10.40 06/29$9.45–$10.70$10.40--
$5.00Oct 16$9.50$11.60$10.55$10.85 06/29$9.30–$10.55$10.55--
$5.00Dec 18$9.50$11.70$10.60$10.90 06/29$9.30–$10.60$10.60--
$5.00Jan 15$9.50$11.50$10.50$11.10 06/29$9.10–$10.50$10.50--
$2.50Aug 21$12.50$12.90$12.70$11.50 08/05$11.70–$12.70$12.50--
$2.50Oct 16$11.50$14.20$12.85$13.30 06/29$11.60–$12.85$12.85--
$2.50Jan 15$11.50$14.00$12.75$13.50 06/29$11.60–$12.75$12.75--
$2.50Jan 21$10.50$15.50$13.00$12.00 07/30$11.50–$13.00$12.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.10$0.05$0.70 08/07$0.05–$1.25$0.05567
$15.00Sep 18$0.30$0.60$0.45$1.06 08/07$0.45–$1.38$0.45--
$15.00Oct 16$0.75$0.90$0.83$0.90 08/06$0.68–$1.85$0.83--
$15.00Dec 18$0.95$1.50$1.23$1.75 08/06$1.13–$2.13$1.23--
$15.00Jan 15$1.20$2.15$1.67$2.30 08/04$1.50–$2.35$1.67--
$15.00Jan 21$2.15$4.90$3.53$3.50 07/23$2.90–$4.05$3.50--
$17.50Aug 21$2.00$2.50$2.25$2.40 07/22$2.25–$3.50$2.25--
$17.50Sep 18$2.05$2.50$2.28$2.20 08/06$2.28–$3.45$2.20--
$17.50Oct 16$2.10$3.30$2.70$2.95 06/26$2.70–$3.70$2.70--
$17.50Dec 18$2.60$3.10$2.85$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.60$3.70$3.15$2.95 07/02$2.93–$4.20$2.95--
$12.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$0.15$0.08--
$12.50Sep 18$0.00$0.05$0.03$0.15 08/07$0.03–$0.40$0.03582
$12.50Oct 16$0.10$0.30$0.20$0.50 08/05$0.15–$0.78$0.20--
$12.50Dec 18$0.35$0.80$0.57$0.65 08/07$0.40–$0.85$0.57--
$12.50Jan 15$0.35$1.10$0.73$1.05 07/31$0.63–$1.05$0.73--
$12.50Jan 21$0.75$2.50$1.63$2.40 08/04$1.63–$2.63$1.63--
$20.00Sep 18$4.30$5.40$4.85$4.05 07/01$4.85–$5.90$4.30--
$20.00Oct 16$4.40$5.60$5.00$4.25 07/01$5.00–$6.05$4.40--
$10.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.03–$0.38$0.08--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.15$0.75$0.45$0.37 08/05$0.22–$0.53$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.30 08/07$0.80–$1.55$1.30--
$22.50Jan 15$6.80$8.30$7.55$7.91 07/29$7.55–$8.55$7.55--
$22.50Jan 21$6.50$9.60$8.05$7.72 07/02$7.95–$9.00$7.72--
$7.50Aug 21$0.00$0.50$0.25$0.33 07/23$0.03–$0.38$0.25--
$5.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.13$0.03--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 170
Put/Call Ratio 0.41
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 36
Put/Call Ratio 0.21
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All