Tour v526
COLD
AMERICOLD RLTY TR IN
$14.95 -0.40%
$15.20 (+1.67%)🌙
as of 08/31 06:19 PM
(8/28 18:19) ◀
|
Monday, August 31, 2026 (6:19pm)
January 2026
|
▶ (9/1 18:20)
◀ 8/31 18:19 ▶

Option Volume

Detail
ℹ
Current (08/31) 139
Calls: 48 (35%)
Puts: 91 (65%)
Prior (08/28) 218
Calls: 115 (53%)
Puts: 103 (47%)
Current vs Prior -36.24%
Calls: -58.26% (Calls)
Puts: -11.65% (Puts)
Prior 7-Day Total 1,634
Calls: 1,128 (69%)
Puts: 506 (31%)
Prior 7-Day Average 233
Calls: 161 (69%)
Puts: 72 (31%)
Current vs Prior 7-Day Avg -40.45%
Calls: -70.21%
Puts: +25.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $15.0K
Calls: $10.6K (71%)
Puts: $4.4K (29%)
Prior (08/28) $8.4K
Calls: $7.1K (85%)
Puts: $1.2K (15%)
Current vs Prior +79.28%
Calls: +48.90%
Puts: +252.77%
Prior 7-Day Total $117.8K
Calls: $97.0K (82%)
Puts: $20.8K (18%)
Prior 7-Day Average $16.8K
Calls: $13.9K (82%)
Puts: $3.0K (18%)
Current vs Prior 7-Day Avg -10.84%
Calls: -23.50%
Puts: +48.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.90
Prior (08/28) 0.90
Current vs Prior +111.67%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +75.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,343
Calls: 2,468 (74%)
Puts: 875 (26%)
Prior (08/28) 3,827
Calls: 2,252 (59%)
Puts: 1,575 (41%)
Current vs Prior -12.65%
Prior 7-Day Total 30,616
Calls: 20,926 (68%)
Puts: 9,690 (32%)
Prior 7-Day Average 4,373
Calls: 2,989 (65%)
Puts: 1,615 (35%)
Current vs Prior 7-Day Avg -23.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.55% | 10.37%
Prior 6.06% | 11.79%
Current vs Prior -8.43% | -12.08%
Prior 7-Day Avg 5.28% | 10.58%
Current vs 7-Day Avg +5.07% | -1.97%
Prior 7-Day Eod 6.06% | 11.79%
Current vs 7-Day Eod -8.43% | -12.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.6K). Elevated premium activity with dollar volume up 79% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.50$0.4334.9%260.51875

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.50$0.4050.0%180.49750
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.50$0.4334.9%260.51875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.55% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.40$0.43$0.83$14.17$15.835.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.490.3%2.01%2.34%18750

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 295 vol/day, 67 traded recently)

COLD averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $3.25 on 08/21 (now $2.75/$3.20) — try a limit near $2.98. Also watch the $12.50 01-21 call last traded $4.10 on 08/27 (now $3.30/$4.20) — try a limit near $3.75; the $10.00 01-21 call last traded $5.60 on 08/21 (now $4.90/$6.30) — try a limit near $5.60. Most tradeable put: the $15.00 09-18 put last traded $0.45 on 08/28 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.30$0.50$0.40$0.47 08/28$0.40–$0.80$0.40750
$15.00Oct 16$0.35$0.95$0.65$0.74 08/28$0.55–$1.23$0.65--
$15.00Dec 18$0.95$1.60$1.27$1.50 08/21$0.93–$1.63$1.27--
$15.00Jan 15$1.20$1.55$1.38$1.65 08/25$1.18–$1.70$1.38--
$15.00Apr 16$1.20$2.15$1.67$1.94 08/20$1.67–$2.68$1.67--
$15.00Jan 21$2.20$3.40$2.80$2.95 08/13$2.48–$3.35$2.80--
$12.50Sep 18$2.00$3.20$2.60$2.15 08/18$1.95–$3.23$2.15--
$12.50Oct 16$1.80$3.20$2.50$2.75 08/21$2.08–$3.03$2.50--
$12.50Dec 18$2.20$3.40$2.80$2.50 08/18$2.45–$3.25$2.50--
$12.50Jan 15$2.75$3.20$2.98$3.25 08/21$2.45–$3.40$2.98790
$12.50Jan 21$3.30$4.20$3.75$4.10 08/27$3.40–$4.35$3.75234
$17.50Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.23$0.03--
$17.50Oct 16$0.05$0.15$0.10$0.08 08/28$0.10–$0.30$0.08581
$17.50Dec 18$0.25$0.55$0.40$0.40 08/28$0.40–$0.60$0.40--
$17.50Jan 15$0.20$0.90$0.55$0.72 08/21$0.50–$1.00$0.55--
$17.50Apr 16$0.60$1.30$0.95$0.95 08/27$0.95–$1.43$0.95--
$17.50Jan 21$1.00$2.75$1.88$1.62 08/11$1.75–$2.42$1.62--
$10.00Oct 16$4.40$6.20$5.30$4.76 07/29$4.25–$5.60$4.76--
$10.00Dec 18$4.40$5.60$5.00$4.20 07/23$4.30–$5.60$4.40--
$10.00Jan 15$4.40$5.60$5.00$4.30 08/03$4.30–$5.50$4.40--
$10.00Apr 16$4.40$5.60$5.00$5.60 08/27$5.00–$5.55$5.00--
$10.00Jan 21$4.90$6.30$5.60$5.60 08/21$4.65–$6.35$5.60113
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.05$0.03$0.05 08/25$0.03–$0.35$0.03--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.10$0.35$0.22$0.32 08/21$0.22–$0.35$0.22--
$20.00Apr 16$0.10$0.80$0.45$0.45 08/26$0.45–$1.15$0.45--
$20.00Jan 21$1.00$3.40$2.20$1.45 08/28$1.25–$2.20$1.45--
$7.50Sep 18$6.70$8.20$7.45$7.85 08/27$6.70–$8.45$7.45--
$7.50Dec 18$6.70$8.80$7.75$7.34 07/29$6.65–$8.25$7.34--
$7.50Jan 15$6.60$8.60$7.60$8.52 07/16$6.65–$8.20$7.60--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$0.80–$1.55$1.13--
$5.00Sep 18$9.30$11.40$10.35$10.15 08/28$9.45–$10.95$10.15--
$5.00Apr 16$9.00$11.30$10.15$8.01 08/20$10.15–$10.50$9.00--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$9.00–$10.50$10.00--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$0.60–$1.65$1.28--
$2.50Sep 18$12.00$12.60$12.30$12.80 08/27$11.70–$13.45$12.30--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.35$0.50$0.43$0.45 08/28$0.15–$1.38$0.43875
$15.00Oct 16$0.85$0.95$0.90$0.80 08/28$0.63–$1.73$0.85--
$15.00Dec 18$0.95$1.65$1.30$1.39 08/19$1.23–$2.10$1.30--
$15.00Jan 15$1.30$1.80$1.55$1.80 08/14$1.38–$2.35$1.55--
$15.00Apr 16$1.80$2.55$2.17$2.00 08/27$1.90–$2.28$2.00--
$15.00Jan 21$2.70$3.70$3.20$3.50 07/23$2.90–$3.95$3.20--
$12.50Sep 18$0.00$0.20$0.10$0.05 08/28$0.03–$0.30$0.05--
$12.50Oct 16$0.05$0.15$0.10$0.10 08/28$0.10–$0.57$0.10--
$12.50Dec 18$0.15$0.75$0.45$0.42 08/28$0.40–$0.85$0.42--
$12.50Jan 15$0.25$0.75$0.50$0.50 08/27$0.50–$1.00$0.50--
$12.50Jan 21$0.75$2.30$1.53$2.40 08/04$1.53–$2.63$1.53--
$17.50Sep 18$2.30$2.90$2.60$2.31 08/21$2.25–$3.45$2.31--
$17.50Oct 16$2.20$3.40$2.80$2.65 08/28$2.35–$3.70$2.65--
$17.50Dec 18$2.40$3.60$3.00$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$3.00$3.60$3.30$3.60 08/12$2.95–$4.10$3.30--
$10.00Sep 18$0.00$0.10$0.05$0.02 08/28$0.03–$0.50$0.02--
$10.00Dec 18$0.00$0.70$0.35$0.36 08/07$0.25–$0.48$0.35--
$10.00Jan 15$0.15$0.35$0.25$0.20 08/27$0.22–$0.53$0.20--
$10.00Jan 21$0.85$1.20$1.02$1.04 08/18$0.80–$1.55$1.02--
$20.00Sep 18$4.50$5.70$5.10$4.05 07/01$4.55–$5.90$4.50--
$20.00Oct 16$4.60$5.80$5.20$5.38 08/18$4.75–$6.05$5.20--
$20.00Jan 15$4.80$6.00$5.40$5.53 08/18$5.00–$6.20$5.40--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$22.50Jan 15$7.00$8.50$7.75$7.91 07/29$7.35–$8.55$7.75--
$22.50Jan 21$6.50$9.50$8.00$7.72 07/02$7.55–$9.00$7.72--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 91
Put/Call Ratio 1.90
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 103
Put/Call Ratio 0.90
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,128
Total Puts 506
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All