Tour v526
COLD
AMERICOLD RLTY TR IN
$15.01 -0.13%
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 218
Calls: 115 (53%)
Puts: 103 (47%)
Prior (08/27) 121
Calls: 19 (16%)
Puts: 102 (84%)
Current vs Prior +80.17%
Calls: +505.26% (Calls)
Puts: +0.98% (Puts)
Prior 7-Day Total 1,679
Calls: 1,067 (64%)
Puts: 612 (36%)
Prior 7-Day Average 239
Calls: 152 (64%)
Puts: 87 (36%)
Current vs Prior 7-Day Avg -9.11%
Calls: -24.55%
Puts: +17.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.4K
Calls: $7.1K (85%)
Puts: $1.2K (15%)
Prior (08/27) $11.8K
Calls: $6.7K (57%)
Puts: $5.1K (43%)
Current vs Prior -29.27%
Calls: +6.17%
Puts: -75.66%
Prior 7-Day Total $182.2K
Calls: $97.0K (53%)
Puts: $85.2K (47%)
Prior 7-Day Average $26.0K
Calls: $13.9K (53%)
Puts: $12.2K (47%)
Current vs Prior 7-Day Avg -67.85%
Calls: -48.62%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.90
Prior (08/27) 5.37
Current vs Prior -83.32%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -40.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 3,827
Calls: 2,252 (59%)
Puts: 1,575 (41%)
Prior (08/27) 3,636
Calls: 653 (18%)
Puts: 2,983 (82%)
Current vs Prior +5.25%
Prior 7-Day Total 34,655
Calls: 25,003 (72%)
Puts: 9,652 (28%)
Prior 7-Day Average 4,950
Calls: 3,571 (69%)
Puts: 1,608 (31%)
Current vs Prior 7-Day Avg -22.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.06% | 11.79%
Prior 5.52% | 10.65%
Current vs Prior +9.78% | +10.77%
Prior 7-Day Avg 4.92% | 10.19%
Current vs 7-Day Avg +23.28% | +15.73%
Prior 7-Day Eod 5.52% | 10.65%
Current vs 7-Day Eod +9.78% | +10.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.1K) vs puts ($1.2K). Above-average activity with volume up 80% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.400.65$0.5347.2%330.56753
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 129, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.10$0.05200.0%450.08714
$15.00Sep 180.400.65$0.5347.2%330.56753
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.05$0.03166.7%500.04590
$15.00Sep 180.150.60$0.38118.4%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 5.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.48$2.02$0.4856%4.21$15.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.35$2.15$0.3545%6.14$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.35$0.35$2.1555%0.16$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.06% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.53$0.38$0.91$14.09$15.916.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.86% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.05$0.38$0.43$14.57$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.43$2.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 298 vol/day, 68 traded recently)

COLD averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.95 on 08/21 (now $0.65/$0.85) — try a limit near $0.75. Also watch the $15.00 09-18 call last traded $0.77 on 08/21 (now $0.40/$0.65) — try a limit near $0.53; the $20.00 01-21 call last traded $1.50 on 07/28 (now $1.00/$1.85) — try a limit near $1.43. Most tradeable put: the $15.00 10-16 put last traded $0.80 on 08/21 (now $0.75/$1.30) — try a limit near $0.80.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.40$0.65$0.53$0.77 08/21$0.40–$0.80$0.53753
$15.00Oct 16$0.65$0.85$0.75$0.95 08/21$0.55–$1.23$0.75653
$15.00Dec 18$1.05$1.75$1.40$1.50 08/21$0.93–$1.63$1.40--
$15.00Jan 15$1.30$1.60$1.45$1.63 08/21$1.18–$1.70$1.45--
$15.00Apr 16$1.65$2.30$1.98$1.94 08/20$1.98–$2.68$1.94--
$15.00Jan 21$1.90$4.80$3.35$2.95 08/13$2.48–$3.35$2.95--
$17.50Sep 18$0.00$0.10$0.05$0.07 08/21$0.03–$0.23$0.05714
$17.50Oct 16$0.05$0.20$0.13$0.20 08/21$0.13–$0.30$0.13--
$17.50Dec 18$0.35$0.55$0.45$0.50 08/21$0.40–$0.60$0.45--
$17.50Jan 15$0.25$0.95$0.60$0.72 08/21$0.40–$1.00$0.60--
$17.50Apr 16$0.70$1.40$1.05$1.15 08/21$1.05–$1.43$1.05--
$17.50Jan 21$0.95$3.90$2.42$1.62 08/11$1.75–$2.42$1.62--
$12.50Sep 18$2.30$3.40$2.85$2.15 08/18$1.95–$3.23$2.30--
$12.50Oct 16$2.30$3.30$2.80$2.75 08/21$2.08–$3.03$2.75--
$12.50Dec 18$2.50$3.60$3.05$2.50 08/18$2.45–$3.25$2.50--
$12.50Jan 15$2.80$3.20$3.00$3.25 08/21$2.45–$3.40$3.00--
$12.50Jan 21$2.90$5.80$4.35$4.25 08/19$2.95–$4.35$4.25--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.10$0.35$0.22$0.32 08/21$0.22–$0.35$0.22--
$20.00Apr 16$0.15$0.85$0.50$0.60 08/21$0.50–$1.15$0.50--
$20.00Jan 21$1.00$1.85$1.43$1.50 07/28$1.25–$2.20$1.43132
$10.00Oct 16$4.70$6.10$5.40$4.76 07/29$4.25–$5.60$4.76--
$10.00Dec 18$4.80$5.90$5.35$4.20 07/23$4.30–$5.60$4.80--
$10.00Jan 15$4.80$5.90$5.35$4.30 08/03$4.30–$5.50$4.80--
$10.00Jan 21$5.30$7.10$6.20$5.60 08/21$4.65–$6.35$5.60--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.28 07/17$0.15–$0.23$0.15--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$0.80–$1.55$1.13--
$7.50Sep 18$7.20$8.80$8.00$8.55 06/29$6.70–$8.45$8.00--
$7.50Dec 18$6.90$9.10$8.00$7.34 07/29$6.65–$8.25$7.34--
$7.50Jan 15$6.80$8.90$7.85$8.52 07/16$6.65–$8.20$7.85--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.90$1.45$1.28 07/02$0.60–$1.65$1.28--
$5.00Sep 18$9.60$11.60$10.60$10.40 06/29$9.45–$10.95$10.40--
$5.00Oct 16$9.50$11.50$10.50$10.85 06/29$9.30–$10.70$10.50--
$5.00Dec 18$9.50$11.50$10.50$10.90 06/29$9.30–$10.85$10.50--
$5.00Jan 15$9.30$11.30$10.30$11.10 06/29$9.10–$10.65$10.30--
$5.00Apr 16$8.80$11.50$10.15$8.01 08/20$10.15–$10.50$8.80--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$9.00–$10.50$10.00--
$2.50Oct 16$11.60$14.00$12.80$13.30 06/29$11.60–$12.90$12.80--
$2.50Jan 15$11.60$13.90$12.75$13.50 06/29$11.60–$13.00$12.75--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.50–$13.00$12.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.60$0.38$0.48 08/21$0.15–$1.38$0.38--
$15.00Oct 16$0.75$1.30$1.02$0.80 08/21$0.63–$1.73$0.80985
$15.00Dec 18$0.85$1.60$1.23$1.39 08/19$1.23–$2.10$1.23--
$15.00Jan 15$1.10$1.85$1.48$1.80 08/14$1.38–$2.35$1.48--
$15.00Jan 21$1.60$4.60$3.10$3.50 07/23$2.90–$3.95$3.10--
$17.50Sep 18$2.15$2.60$2.38$2.31 08/21$2.25–$3.45$2.31--
$17.50Oct 16$2.05$2.85$2.45$3.20 08/12$2.35–$3.70$2.45--
$17.50Dec 18$2.20$3.40$2.80$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.90$3.40$3.15$3.60 08/12$2.95–$4.15$3.15--
$12.50Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.30$0.03590
$12.50Oct 16$0.05$0.15$0.10$0.23 08/17$0.10–$0.78$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.50 08/18$0.40–$0.85$0.43--
$12.50Jan 15$0.30$0.90$0.60$0.60 08/13$0.50–$1.00$0.60--
$12.50Jan 21$1.45$2.30$1.88$2.40 08/04$1.63–$2.63$1.88--
$20.00Sep 18$4.20$5.40$4.80$4.05 07/01$4.55–$5.90$4.20--
$20.00Oct 16$4.40$5.50$4.95$5.38 08/18$4.75–$6.05$4.95--
$20.00Jan 15$4.60$5.70$5.15$5.53 08/18$5.00–$6.20$5.15--
$10.00Sep 18$0.00$0.10$0.05$0.50 08/18$0.03–$0.50$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.48$0.36--
$10.00Jan 15$0.15$0.75$0.45$0.37 08/05$0.22–$0.53$0.37--
$10.00Jan 21$0.80$1.40$1.10$1.04 08/18$0.80–$1.55$1.04--
$22.50Jan 15$6.80$8.20$7.50$7.91 07/29$7.35–$8.55$7.50--
$22.50Jan 21$6.20$9.30$7.75$7.72 07/02$7.55–$9.00$7.72--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.60$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 103
Put/Call Ratio 0.90
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 102
Put/Call Ratio 5.37
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 1,067
Total Puts 612
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All