Tour v526
COLD
AMERICOLD RLTY TR IN
$15.03 -1.57%
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:19pm)
January 2026
|
▶ (8/28 18:19)
◀ 8/27 18:19 ▶

Option Volume

Detail
ℹ
Current (08/27) 121
Calls: 19 (16%)
Puts: 102 (84%)
Prior (08/26) 60
Calls: 51 (85%)
Puts: 9 (15%)
Current vs Prior +101.67%
Calls: -62.75% (Calls)
Puts: +1033.33% (Puts)
Prior 7-Day Total 1,670
Calls: 1,146 (69%)
Puts: 524 (31%)
Prior 7-Day Average 238
Calls: 163 (69%)
Puts: 74 (31%)
Current vs Prior 7-Day Avg -49.28%
Calls: -88.39%
Puts: +36.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.8K
Calls: $6.7K (57%)
Puts: $5.1K (43%)
Prior (08/26) $13.2K
Calls: $12.5K (95%)
Puts: $718 (5%)
Current vs Prior -10.21%
Calls: -46.16%
Puts: +613.65%
Prior 7-Day Total $178.3K
Calls: $97.1K (54%)
Puts: $81.2K (46%)
Prior 7-Day Average $25.5K
Calls: $13.9K (54%)
Puts: $11.6K (46%)
Current vs Prior 7-Day Avg -53.55%
Calls: -51.65%
Puts: -55.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 5.37
Prior (08/26) 0.18
Current vs Prior +2942.11%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +563.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 3,636
Calls: 653 (18%)
Puts: 2,983 (82%)
Prior (08/26) 1,650
Calls: 1,650 (100%)
Puts: -- (0%)
Current vs Prior +120.36%
Prior 7-Day Total 36,471
Calls: 28,577 (78%)
Puts: 7,894 (22%)
Prior 7-Day Average 5,210
Calls: 4,082 (76%)
Puts: 1,315 (24%)
Current vs Prior 7-Day Avg -30.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.52% | 10.65%
Prior 6.75% | 9.36%
Current vs Prior -18.13% | +13.67%
Prior 7-Day Avg 4.93% | 9.86%
Current vs 7-Day Avg +12.08% | +7.95%
Prior 7-Day Eod 6.75% | 9.36%
Current vs 7-Day Eod -18.13% | +13.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bearish P/C ratio of 5.37 - heavy put buying. P/C ratio rising 2942% - increased hedging/bearish positioning. Put-heavy open interest (2,983 puts vs 653 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.450.60$0.5328.3%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 55, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.450.60$0.5328.3%10.57--
$17.50Sep 180.000.10$0.05200.0%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.60$0.30200.0%330.44842
$12.50Sep 180.000.10$0.05200.0%200.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.48$2.02$0.4857%4.21$15.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.25$2.25$0.2544%9.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.25$0.25$2.2556%0.11$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.52% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.53$0.30$0.83$14.17$15.835.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.67% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.05$0.05$0.10$12.40$17.60
$17.50$15.00Sep 18$0.05$0.30$0.35$14.65$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.43$2.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 298 vol/day, 68 traded recently)

COLD averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.95 on 08/21 (now $0.70/$0.85) — try a limit near $0.77. Most tradeable put: the $15.00 10-16 put last traded $0.80 on 08/21 (now $0.75/$0.90) — try a limit near $0.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.45$0.60$0.53$0.77 08/21$0.40–$0.80$0.53--
$15.00Oct 16$0.70$0.85$0.77$0.95 08/21$0.55–$1.23$0.77652
$15.00Dec 18$1.05$1.80$1.43$1.50 08/21$0.93–$1.63$1.43--
$15.00Jan 15$1.35$1.65$1.50$1.63 08/21$1.18–$1.70$1.50--
$15.00Apr 16$1.65$2.35$2.00$1.94 08/20$2.00–$2.68$1.94--
$15.00Jan 21$1.95$3.80$2.88$2.95 08/13$2.48–$3.33$2.88--
$17.50Sep 18$0.00$0.10$0.05$0.07 08/21$0.03–$0.23$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.20 08/21$0.13–$0.30$0.13--
$17.50Dec 18$0.35$0.55$0.45$0.50 08/21$0.40–$0.60$0.45--
$17.50Jan 15$0.30$0.95$0.63$0.72 08/21$0.40–$1.00$0.63--
$17.50Apr 16$0.75$1.40$1.08$1.15 08/21$1.08–$1.43$1.08--
$17.50Jan 21$0.80$3.80$2.30$1.62 08/11$1.75–$2.40$1.62--
$12.50Sep 18$2.20$3.40$2.80$2.15 08/18$1.95–$3.23$2.20--
$12.50Oct 16$2.20$3.40$2.80$2.75 08/21$2.08–$3.03$2.75--
$12.50Dec 18$2.50$3.60$3.05$2.50 08/18$2.45–$3.25$2.50--
$12.50Jan 15$2.85$3.30$3.08$3.25 08/21$2.45–$3.40$3.08--
$12.50Jan 21$3.70$4.60$4.15$4.25 08/19$2.95–$4.28$4.15--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.32 08/21$0.22–$0.35$0.28--
$20.00Apr 16$0.20$0.90$0.55$0.60 08/21$0.55–$1.15$0.55--
$20.00Jan 21$1.00$3.40$2.20$1.50 07/28$1.25–$2.20$1.50--
$10.00Oct 16$4.70$6.50$5.60$4.76 07/29$4.25–$5.60$4.76--
$10.00Dec 18$4.80$5.90$5.35$4.20 07/23$4.30–$5.60$4.80--
$10.00Jan 15$4.70$5.90$5.30$4.30 08/03$4.30–$5.50$4.70--
$10.00Jan 21$5.30$6.90$6.10$5.60 08/21$4.65–$6.35$5.60--
$10.00Apr 16$4.90$5.60$5.25--$5.25–$5.25—$4.901
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.28 07/17$0.15–$0.23$0.15--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$0.80–$1.55$1.13--
$7.50Sep 18$7.30$7.90$7.60$8.55 06/29$6.70–$8.45$7.60--
$7.50Dec 18$7.00$9.20$8.10$7.34 07/29$6.65–$8.25$7.34--
$7.50Jan 15$7.00$9.00$8.00$8.52 07/16$6.65–$8.20$8.00--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$0.60–$1.65$1.28--
$5.00Sep 18$9.20$10.40$9.80$10.40 06/29$9.45–$10.95$9.80--
$5.00Oct 16$9.50$11.60$10.55$10.85 06/29$9.30–$10.70$10.55--
$5.00Dec 18$9.50$11.60$10.55$10.90 06/29$9.30–$10.85$10.55--
$5.00Jan 15$9.50$11.40$10.45$11.10 06/29$9.10–$10.65$10.45--
$5.00Apr 16$9.30$11.30$10.30$8.01 08/20$10.30–$10.50$9.30--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$9.00–$10.50$10.00--
$2.50Oct 16$11.60$14.10$12.85$13.30 06/29$11.60–$12.90$12.85--
$2.50Jan 15$11.60$13.90$12.75$13.50 06/29$11.60–$13.00$12.75--
$2.50Jan 21$10.10$15.00$12.55$12.00 07/30$11.50–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$0.60$0.30$0.48 08/21$0.15–$1.38$0.30842
$15.00Oct 16$0.75$0.90$0.83$0.80 08/21$0.63–$1.73$0.80975
$15.00Dec 18$0.90$1.60$1.25$1.39 08/19$1.23–$2.10$1.25--
$15.00Jan 15$1.10$1.80$1.45$1.80 08/14$1.38–$2.35$1.45--
$15.00Jan 21$1.80$4.60$3.20$3.50 07/23$2.90–$3.95$3.20--
$15.00Apr 16$1.80$2.40$2.10--$2.10–$2.10—$1.803
$17.50Sep 18$1.85$2.80$2.33$2.31 08/21$2.25–$3.45$2.31--
$17.50Oct 16$2.00$3.20$2.60$3.20 08/12$2.35–$3.70$2.60--
$17.50Dec 18$2.20$3.40$2.80$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.70$3.40$3.05$3.60 08/12$2.95–$4.15$3.05--
$12.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.03–$0.30$0.05--
$12.50Oct 16$0.00$0.40$0.20$0.23 08/17$0.15–$0.78$0.20--
$12.50Dec 18$0.35$0.60$0.48$0.50 08/18$0.40–$0.85$0.48--
$12.50Jan 15$0.45$1.25$0.85$0.60 08/13$0.50–$1.00$0.60463
$12.50Jan 21$0.75$3.60$2.17$2.40 08/04$1.63–$2.63$2.17--
$20.00Sep 18$4.20$5.40$4.80$4.05 07/01$4.55–$5.90$4.20--
$20.00Oct 16$4.30$5.50$4.90$5.38 08/18$4.75–$6.05$4.90--
$20.00Jan 15$4.60$5.70$5.15$5.53 08/18$5.00–$6.20$5.15--
$10.00Sep 18$0.00$0.05$0.03$0.50 08/18$0.03–$0.50$0.03--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.48$0.36--
$10.00Jan 15$0.15$0.40$0.28$0.37 08/05$0.22–$0.53$0.28700
$10.00Jan 21$0.50$1.30$0.90$1.04 08/18$0.80–$1.55$0.90--
$22.50Jan 15$6.80$8.20$7.50$7.91 07/29$7.35–$8.55$7.50--
$22.50Jan 21$6.20$9.30$7.75$7.72 07/02$7.55–$9.00$7.72--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 102
Put/Call Ratio 5.37
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 9
Put/Call Ratio 0.18
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,146
Total Puts 524
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All