Tour v526
COLD
AMERICOLD RLTY TR IN
$15.27 -1.42%
$15.54 (+1.75%)🌙
as of 08/26 06:20 PM
(8/25 18:20) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 60
Calls: 51 (85%)
Puts: 9 (15%)
Prior (08/25) 304
Calls: 277 (91%)
Puts: 27 (9%)
Current vs Prior -80.26%
Calls: -81.59% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,669
Calls: 1,130 (68%)
Puts: 539 (32%)
Prior 7-Day Average 238
Calls: 161 (68%)
Puts: 77 (32%)
Current vs Prior 7-Day Avg -74.84%
Calls: -68.41%
Puts: -88.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $13.2K
Calls: $12.5K (95%)
Puts: $718 (5%)
Prior (08/25) $17.6K
Calls: $16.5K (94%)
Puts: $1.1K (6%)
Current vs Prior -25.16%
Calls: -24.39%
Puts: -36.35%
Prior 7-Day Total $171.4K
Calls: $88.9K (52%)
Puts: $82.6K (48%)
Prior 7-Day Average $24.5K
Calls: $12.7K (52%)
Puts: $11.8K (48%)
Current vs Prior 7-Day Avg -46.20%
Calls: -1.89%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.18
Prior (08/25) 0.10
Current vs Prior +81.05%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -79.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,650
Calls: 1,650 (100%)
Puts: -- (0%)
Prior (08/25) 3,088
Calls: 1,791 (58%)
Puts: 1,297 (42%)
Current vs Prior -46.57%
Prior 7-Day Total 37,915
Calls: 28,109 (74%)
Puts: 9,806 (26%)
Prior 7-Day Average 5,416
Calls: 4,015 (74%)
Puts: 1,400 (26%)
Current vs Prior 7-Day Avg -69.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.75% | 9.36%
Prior 6.13% | 11.69%
Current vs Prior +9.98% | -19.86%
Prior 7-Day Avg 4.49% | 9.69%
Current vs 7-Day Avg +50.18% | -3.40%
Prior 7-Day Eod 6.13% | 11.68%
Current vs 7-Day Eod +9.98% | -19.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.5K) vs puts ($718). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (51 calls vs 9 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.600.85$0.7334.2%150.65755
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.600.85$0.7334.2%150.65755
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.40$0.3066.7%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.75% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.73$0.30$1.03$13.97$16.036.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 298 vol/day, 68 traded recently)

COLD averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $4.25 on 08/19 (now $3.60/$4.60) — try a limit near $4.10. Also watch the $15.00 09-18 call last traded $0.77 on 08/21 (now $0.60/$0.85) — try a limit near $0.73; the $20.00 04-16 call last traded $0.60 on 08/21 (now $0.45/$0.80) — try a limit near $0.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.60$0.85$0.73$0.77 08/21$0.40–$0.80$0.73755
$15.00Oct 16$0.55$1.05$0.80$0.95 08/21$0.55–$1.85$0.80651
$15.00Dec 18$1.10$1.85$1.48$1.50 08/21$0.93–$1.63$1.48--
$15.00Jan 15$1.45$1.75$1.60$1.63 08/21$1.18–$1.70$1.60--
$15.00Apr 16$1.75$2.50$2.13$1.94 08/20$2.10–$2.68$1.94--
$15.00Jan 21$1.85$4.80$3.33$2.95 08/13$2.48–$3.33$2.95--
$17.50Sep 18$0.00$0.15$0.08$0.07 08/21$0.03–$0.23$0.07--
$17.50Oct 16$0.10$0.20$0.15$0.20 08/21$0.15–$0.30$0.15--
$17.50Dec 18$0.30$0.85$0.57$0.50 08/21$0.40–$0.60$0.50--
$17.50Jan 15$0.40$0.95$0.68$0.72 08/21$0.40–$1.00$0.68--
$17.50Apr 16$0.85$1.35$1.10$1.15 08/21$1.10–$1.43$1.10--
$17.50Jan 21$0.90$3.90$2.40$1.62 08/11$1.75–$2.40$1.62--
$12.50Sep 18$2.50$3.60$3.05$2.15 08/18$1.95–$3.23$2.50--
$12.50Oct 16$2.85$3.20$3.03$2.75 08/21$2.08–$3.03$2.85--
$12.50Dec 18$3.00$3.50$3.25$2.50 08/18$2.45–$3.30$3.00--
$12.50Jan 15$3.10$3.50$3.30$3.25 08/21$2.45–$3.40$3.25--
$12.50Jan 21$3.60$4.60$4.10$4.25 08/19$2.95–$4.28$4.10235
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.32 08/21$0.22–$0.35$0.28--
$20.00Apr 16$0.45$0.80$0.63$0.60 08/21$0.55–$1.15$0.609
$20.00Jan 21$1.00$3.40$2.20$1.50 07/28$1.25–$2.20$1.50--
$10.00Oct 16$4.90$6.10$5.50$4.76 07/29$4.25–$5.50$4.90--
$10.00Dec 18$5.10$6.00$5.55$4.20 07/23$4.30–$5.60$5.10--
$10.00Jan 15$4.90$6.10$5.50$4.30 08/03$4.30–$5.70$4.90--
$10.00Jan 21$5.50$7.20$6.35$5.60 08/21$4.65–$6.50$5.60--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.28 07/17$0.15–$0.23$0.15--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$0.80–$1.55$1.13--
$7.50Sep 18$7.50$8.30$7.90$8.55 06/29$6.70–$8.45$7.90--
$7.50Dec 18$7.20$9.30$8.25$7.34 07/29$6.65–$8.25$7.34--
$7.50Jan 15$7.20$9.20$8.20$8.52 07/16$6.65–$8.20$8.20--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.90$1.45$1.28 07/02$0.60–$1.65$1.28--
$5.00Sep 18$9.90$11.10$10.50$10.40 06/29$9.45–$10.95$10.40--
$5.00Oct 16$9.70$11.70$10.70$10.85 06/29$9.30–$10.70$10.70--
$5.00Dec 18$9.70$12.00$10.85$10.90 06/29$9.30–$10.85$10.85--
$5.00Jan 15$9.70$11.60$10.65$11.10 06/29$9.10–$10.65$10.65--
$5.00Apr 16$9.50$11.50$10.50$8.01 08/20$10.30–$10.50$9.50--
$5.00Jan 21$8.00$13.00$10.50$10.30 08/21$9.00–$10.50$10.30--
$2.50Oct 16$11.90$13.10$12.50$13.30 06/29$11.60–$12.90$12.50--
$2.50Jan 15$11.80$14.20$13.00$13.50 06/29$11.60–$13.00$13.00--
$2.50Jan 21$10.50$15.50$13.00$12.00 07/30$11.50–$13.00$12.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.20$0.40$0.30$0.48 08/21$0.15–$1.38$0.30--
$15.00Oct 16$0.40$0.85$0.63$0.80 08/21$0.63–$1.73$0.63--
$15.00Dec 18$0.75$1.90$1.33$1.39 08/19$1.13–$2.10$1.33--
$15.00Jan 15$1.05$1.70$1.38$1.80 08/14$1.38–$2.35$1.38--
$15.00Jan 21$1.70$4.60$3.15$3.50 07/23$2.90–$3.95$3.15--
$17.50Sep 18$1.85$2.95$2.40$2.31 08/21$2.25–$3.45$2.31--
$17.50Oct 16$2.00$2.70$2.35$3.20 08/12$2.35–$3.70$2.35--
$17.50Dec 18$2.15$3.20$2.68$2.75 07/02$2.68–$4.10$2.68--
$17.50Jan 15$2.70$3.30$3.00$3.60 08/12$2.93–$4.15$3.00--
$12.50Sep 18$0.00$0.20$0.10$0.05 08/21$0.03–$0.30$0.05--
$12.50Oct 16$0.10$0.60$0.35$0.23 08/17$0.15–$0.78$0.23--
$12.50Dec 18$0.35$0.75$0.55$0.50 08/18$0.40–$0.85$0.50--
$12.50Jan 15$0.40$0.75$0.57$0.60 08/13$0.50–$1.00$0.57--
$12.50Jan 21$0.75$3.70$2.23$2.40 08/04$1.63–$2.63$2.23--
$20.00Sep 18$4.00$5.10$4.55$4.05 07/01$4.55–$5.90$4.05--
$20.00Oct 16$4.20$5.30$4.75$5.38 08/18$4.75–$6.05$4.75--
$20.00Jan 15$4.50$5.50$5.00$5.53 08/18$4.90–$6.20$5.00--
$10.00Sep 18$0.00$0.10$0.05$0.50 08/18$0.05–$0.50$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.90$0.36--
$10.00Jan 15$0.15$0.75$0.45$0.37 08/05$0.22–$0.53$0.37--
$10.00Jan 21$0.35$1.25$0.80$1.04 08/18$0.80–$1.55$0.80--
$22.50Jan 15$6.70$8.00$7.35$7.91 07/29$7.35–$8.55$7.35--
$22.50Jan 21$6.00$9.10$7.55$7.72 07/02$7.55–$9.00$7.55--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 9
Put/Call Ratio 0.18
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 27
Put/Call Ratio 0.10
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 1,130
Total Puts 539
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All