Tour v526
COLD
AMERICOLD RLTY TR IN
$15.49 +2.51%
$15.26 (-1.48%)🌙
as of 08/25 06:20 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 304
Calls: 277 (91%)
Puts: 27 (9%)
Prior (08/21) 587
Calls: 417 (71%)
Puts: 170 (29%)
Current vs Prior -48.21%
Calls: -33.57% (Calls)
Puts: -84.12% (Puts)
Prior 7-Day Total 1,531
Calls: 966 (63%)
Puts: 565 (37%)
Prior 7-Day Average 218
Calls: 138 (63%)
Puts: 80 (37%)
Current vs Prior 7-Day Avg +38.99%
Calls: +100.72%
Puts: -66.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.6K
Calls: $16.5K (94%)
Puts: $1.1K (6%)
Prior (08/21) $34.0K
Calls: $27.3K (80%)
Puts: $6.7K (20%)
Current vs Prior -48.18%
Calls: -39.62%
Puts: -83.13%
Prior 7-Day Total $178.8K
Calls: $93.7K (52%)
Puts: $85.1K (48%)
Prior 7-Day Average $25.5K
Calls: $13.4K (52%)
Puts: $12.2K (48%)
Current vs Prior 7-Day Avg -31.07%
Calls: +23.15%
Puts: -90.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.10
Prior (08/21) 0.41
Current vs Prior -76.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -89.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,088
Calls: 1,791 (58%)
Puts: 1,297 (42%)
Prior (08/21) 7,942
Calls: 6,793 (86%)
Puts: 1,149 (14%)
Current vs Prior -61.12%
Prior 7-Day Total 40,820
Calls: 29,583 (72%)
Puts: 11,237 (28%)
Prior 7-Day Average 5,831
Calls: 4,226 (72%)
Puts: 1,605 (28%)
Current vs Prior 7-Day Avg -47.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.13% | 11.69%
Prior 7.41% | 11.54%
Current vs Prior -17.23% | +1.25%
Prior 7-Day Avg 4.33% | 9.36%
Current vs 7-Day Avg +41.53% | +24.87%
Prior 7-Day Eod 7.41% | 11.54%
Current vs 7-Day Eod -17.23% | +1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.5K) vs puts ($1.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (277 calls vs 27 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.05$0.03166.7%30.05715
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.30$0.15200.0%150.28834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.16% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.03$0.15$0.18$14.82$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 298 vol/day, 68 traded recently)

COLD averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.95 on 08/21 (now $1.00/$1.15) — try a limit near $1.00. Also watch the $17.50 10-16 call last traded $0.20 on 08/21 (now $0.10/$0.20) — try a limit near $0.15; the $17.50 09-18 call last traded $0.07 on 08/21 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $12.50 01-15 put last traded $0.60 on 08/13 (now $0.25/$0.75) — try a limit near $0.50.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.70$0.90$0.80$0.77 08/21$0.40–$0.93$0.77--
$15.00Oct 16$1.00$1.15$1.08$0.95 08/21$0.55–$1.85$1.00648
$15.00Dec 18$1.15$1.80$1.48$1.50 08/21$0.93–$1.63$1.48--
$15.00Jan 15$1.55$1.85$1.70$1.63 08/21$1.18–$1.70$1.63--
$15.00Apr 16$1.65$2.55$2.10$1.94 08/20$2.10–$2.68$1.94--
$15.00Jan 21$1.85$4.60$3.22$2.95 08/13$2.48–$3.23$2.95--
$17.50Sep 18$0.00$0.05$0.03$0.07 08/21$0.03–$0.23$0.03715
$17.50Oct 16$0.10$0.20$0.15$0.20 08/21$0.15–$0.30$0.15376
$17.50Dec 18$0.40$0.60$0.50$0.50 08/21$0.40–$0.60$0.50--
$17.50Jan 15$0.30$0.90$0.60$0.72 08/21$0.40–$1.00$0.60--
$17.50Apr 16$0.75$1.45$1.10$1.15 08/21$1.10–$1.43$1.10--
$17.50Jan 21$0.75$3.90$2.33$1.62 08/11$1.75–$2.33$1.62--
$12.50Sep 18$2.75$3.70$3.23$2.15 08/18$1.95–$3.23$2.75--
$12.50Oct 16$2.30$3.40$2.85$2.75 08/21$2.08–$2.88$2.75--
$12.50Dec 18$2.60$3.60$3.10$2.50 08/18$2.45–$3.30$2.60--
$12.50Jan 15$3.20$3.60$3.40$3.25 08/21$2.45–$3.40$3.25--
$12.50Jan 21$2.85$5.70$4.28$4.25 08/19$2.95–$4.28$4.25--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.15$0.40$0.28$0.32 08/21$0.22–$0.38$0.28--
$20.00Apr 16$0.20$0.90$0.55$0.60 08/21$0.55–$1.15$0.55--
$20.00Jan 21$1.00$3.40$2.20$1.50 07/28$1.25–$2.20$1.50--
$20.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--52
$10.00Oct 16$4.70$5.80$5.25$4.76 07/29$4.25–$5.35$4.76--
$10.00Dec 18$4.70$5.90$5.30$4.20 07/23$4.30–$5.60$4.70--
$10.00Jan 15$4.70$5.90$5.30$4.30 08/03$4.30–$5.70$4.70--
$10.00Jan 21$4.10$7.00$5.55$5.60 08/21$4.65–$6.50$5.55--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.48$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.28 07/17$0.15–$0.23$0.15--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$0.80–$1.55$1.13--
$7.50Sep 18$7.50$9.40$8.45$8.55 06/29$6.70–$8.45$8.45--
$7.50Dec 18$6.60$9.50$8.05$7.34 07/29$6.65–$8.05$7.34--
$7.50Jan 15$7.00$9.30$8.15$8.52 07/16$6.65–$8.15$8.15--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$1.20$0.60$1.28 07/02$0.60–$1.65$0.60--
$5.00Sep 18$10.00$11.90$10.95$10.40 06/29$9.45–$10.95$10.40--
$5.00Oct 16$9.50$11.90$10.70$10.85 06/29$9.30–$10.70$10.70--
$5.00Dec 18$9.10$12.00$10.55$10.90 06/29$9.30–$10.60$10.55--
$5.00Jan 15$9.50$11.80$10.65$11.10 06/29$9.10–$10.65$10.65--
$5.00Apr 16$9.10$11.80$10.45$8.01 08/20$10.30–$10.45$9.10--
$5.00Jan 21$8.00$13.00$10.50$10.30 08/21$9.00–$10.50$10.30--
$2.50Oct 16$11.40$14.40$12.90$13.30 06/29$11.60–$12.90$12.90--
$2.50Jan 15$11.40$14.20$12.80$13.50 06/29$11.60–$12.80$12.80--
$2.50Jan 21$10.50$15.50$13.00$12.00 07/30$11.50–$13.00$12.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$0.30$0.15$0.48 08/21$0.15–$1.38$0.15834
$15.00Oct 16$0.55$0.90$0.73$0.80 08/21$0.68–$1.85$0.73--
$15.00Dec 18$0.85$1.80$1.33$1.39 08/19$1.13–$2.10$1.33--
$15.00Jan 15$1.10$1.85$1.48$1.80 08/14$1.48–$2.35$1.48--
$15.00Jan 21$1.95$4.70$3.33$3.50 07/23$2.90–$3.95$3.33--
$17.50Sep 18$1.95$2.55$2.25$2.31 08/21$2.25–$3.45$2.25--
$17.50Oct 16$2.00$3.20$2.60$3.20 08/12$2.60–$3.70$2.60--
$17.50Dec 18$2.20$3.40$2.80$2.75 07/02$2.68–$4.10$2.75--
$17.50Jan 15$2.40$3.50$2.95$3.60 08/12$2.93–$4.15$2.95--
$12.50Sep 18$0.00$0.20$0.10$0.05 08/21$0.03–$0.38$0.05--
$12.50Oct 16$0.00$0.60$0.30$0.23 08/17$0.15–$0.78$0.23--
$12.50Dec 18$0.35$0.85$0.60$0.50 08/18$0.40–$0.85$0.50--
$12.50Jan 15$0.25$0.75$0.50$0.60 08/13$0.50–$1.00$0.50463
$12.50Jan 21$1.35$3.60$2.48$2.40 08/04$1.63–$2.63$2.40--
$20.00Sep 18$4.20$5.40$4.80$4.05 07/01$4.80–$5.90$4.20--
$20.00Oct 16$4.40$5.50$4.95$5.38 08/18$4.95–$6.05$4.95--
$20.00Jan 15$4.70$5.70$5.20$5.53 08/18$4.90–$6.20$5.20--
$10.00Sep 18$0.00$0.10$0.05$0.50 08/18$0.05–$0.50$0.05--
$10.00Dec 18$0.00$0.55$0.28$0.36 08/07$0.25–$0.90$0.28--
$10.00Jan 15$0.15$0.45$0.30$0.37 08/05$0.22–$0.53$0.30--
$10.00Jan 21$0.00$3.00$1.50$1.04 08/18$0.80–$1.55$1.04--
$22.50Jan 15$6.90$8.20$7.55$7.91 07/29$7.55–$8.55$7.55--
$22.50Jan 21$6.40$9.30$7.85$7.72 07/02$7.85–$9.00$7.72--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.20–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 27
Put/Call Ratio 0.10
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 170
Put/Call Ratio 0.41
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 966
Total Puts 565
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All