Tour v528
COLD
AMERICOLD RLTY TR IN
$14.36 -0.07%
$14.85 (+3.38%)🌙
as of 09/24 06:21 PM
(9/21 18:19) ◀
|
Thursday, September 24, 2026 (6:21pm)
January 2026
|
▶ (9/25 18:16)
◀ 9/24 18:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 210
Calls: 205 (98%)
Puts: 5 (2%)
Prior (09/21) 1,026
Calls: 913 (89%)
Puts: 113 (11%)
Current vs Prior -79.53%
Calls: -77.55% (Calls)
Puts: -95.58% (Puts)
Prior 7-Day Total 2,771
Calls: 2,326 (84%)
Puts: 445 (16%)
Prior 7-Day Average 395
Calls: 332 (84%)
Puts: 63 (16%)
Current vs Prior 7-Day Avg -46.95%
Calls: -38.31%
Puts: -92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $30.4K
Calls: $29.8K (98%)
Puts: $650 (2%)
Prior (09/21) $185.1K
Calls: $182.9K (99%)
Puts: $2.2K (1%)
Current vs Prior -83.57%
Calls: -83.73%
Puts: -70.52%
Prior 7-Day Total $386.8K
Calls: $362.1K (94%)
Puts: $24.7K (6%)
Prior 7-Day Average $55.3K
Calls: $51.7K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg -44.97%
Calls: -42.48%
Puts: -81.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.02
Prior (09/21) 0.12
Current vs Prior -80.29%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -91.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 6,668
Calls: 5,483 (82%)
Puts: 1,185 (18%)
Prior (09/21) 9,684
Calls: 7,649 (79%)
Puts: 2,035 (21%)
Current vs Prior -31.14%
Prior 7-Day Total 51,954
Calls: 39,404 (76%)
Puts: 12,550 (24%)
Prior 7-Day Average 7,422
Calls: 5,629 (76%)
Puts: 1,792 (24%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.26% | 13.23%
Prior 8.69% | 12.76%
Current vs Prior +6.58% | +3.67%
Prior 7-Day Avg 6.15% | 10.67%
Current vs 7-Day Avg +50.60% | +24.00%
Prior 7-Day Eod 8.69% | 12.76%
Current vs 7-Day Eod +6.58% | +3.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.8K) vs puts ($650). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (205 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.801.50$1.1560.9%20.751.2K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 55, top 53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.30$0.18138.9%530.251.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.801.50$1.1560.9%20.751.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.26% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.18$1.15$1.33$13.67$16.339.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 259 vol/day, 59 traded recently)

COLD averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $4.85 on 09/04 (now $4.60/$5.40) — try a limit near $4.85. Also watch the $15.00 01-15 call last traded $1.13 on 09/18 (now $0.85/$1.05) — try a limit near $0.95; the $20.00 01-15 call last traded $0.15 on 09/18 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $15.00 11-20 put last traded $0.92 on 09/18 (now $0.95/$1.75) — try a limit near $0.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.30$0.18$0.27 09/18$0.18–$1.08$0.181.0K
$15.00Dec 18$0.45$1.20$0.83$0.90 09/18$0.57–$1.63$0.83--
$15.00Jan 15$0.85$1.05$0.95$1.13 09/18$0.70–$1.70$0.952.2K
$15.00Apr 16$0.85$1.75$1.30$1.65 09/15$1.15–$2.13$1.30--
$15.00Jan 21$1.10$3.90$2.50$2.18 09/10$1.85–$3.35$2.18--
$15.00Nov 20$0.35$0.75$0.55--$0.55–$0.55—$0.3555
$12.50Oct 16$1.50$2.25$1.88$2.25 09/18$1.43–$3.03$1.88--
$12.50Dec 18$0.90$3.00$1.95$2.66 09/14$1.92–$3.25$1.95--
$12.50Jan 15$2.20$2.50$2.35$3.00 09/15$1.90–$3.40$2.35--
$12.50Apr 16$2.00$3.20$2.60$3.19 09/11$2.20–$3.55$2.60--
$12.50Jan 21$3.10$4.10$3.60$4.52 08/31$3.33–$4.35$3.60--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/17$0.03–$0.20$0.05--
$17.50Dec 18$0.15$0.40$0.28$0.20 09/17$0.20–$0.57$0.20--
$17.50Jan 15$0.05$0.70$0.38$0.40 09/18$0.28–$0.68$0.381.6K
$17.50Apr 16$0.25$1.00$0.63$0.72 09/18$0.60–$1.27$0.63--
$17.50Jan 21$0.15$3.50$1.83$1.45 09/08$1.55–$2.42$1.45--
$10.00Oct 16$3.80$5.70$4.75$4.76 07/29$3.95–$5.60$4.75--
$10.00Dec 18$3.00$5.70$4.35$4.20 07/23$3.80–$5.55$4.20--
$10.00Jan 15$3.90$5.00$4.45$4.72 09/02$3.80–$5.50$4.45--
$10.00Apr 16$3.90$5.00$4.45$5.60 08/27$3.90–$5.55$4.45--
$10.00Jan 21$4.60$5.40$5.00$4.85 09/04$4.43–$6.35$4.85120
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Jan 15$0.05$0.25$0.15$0.15 09/18$0.10–$0.30$0.15509
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.68$0.38--
$20.00Jan 21$0.00$3.20$1.60$1.25 09/18$0.85–$2.25$1.25--
$7.50Oct 16$6.30$8.20$7.25$7.10 09/18$6.35–$8.25$7.10--
$7.50Dec 18$6.10$8.20$7.15$7.34 07/29$6.55–$8.25$7.15--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.90$10.70$9.80$9.71 09/17$9.05–$10.70$9.71--
$5.00Apr 16$8.00$10.90$9.45$8.01 08/20$9.00–$10.50$8.01--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$8.50–$10.50$9.50--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.90$13.20$12.05$12.00 09/18$11.45–$12.90$12.00--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.15–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.80$1.50$1.15$1.00 09/18$0.63–$1.63$1.001.2K
$15.00Nov 20$0.95$1.75$1.35$0.92 09/18$1.10–$1.50$0.9512
$15.00Dec 18$1.20$1.80$1.50$1.51 09/18$1.23–$1.98$1.50--
$15.00Jan 15$1.60$2.15$1.88$2.03 09/08$1.38–$2.23$1.88--
$15.00Apr 16$1.85$4.50$3.18$2.14 09/18$1.90–$3.18$2.14--
$15.00Jan 21$1.95$4.70$3.33$3.50 07/23$3.10–$3.88$3.33--
$12.50Oct 16$0.05$0.10$0.08$0.07 09/18$0.08–$0.40$0.07--
$12.50Nov 20$0.00$0.75$0.38$0.75 09/18$0.38–$1.13$0.38--
$12.50Dec 18$0.15$1.20$0.68$0.35 09/14$0.33–$0.68$0.35--
$12.50Jan 15$0.50$0.95$0.73$0.67 09/18$0.50–$0.88$0.67--
$12.50Apr 16$0.60$2.40$1.50$0.94 09/18$0.83–$1.50$0.94--
$12.50Jan 21$0.75$3.70$2.23$3.09 08/31$1.53–$2.68$2.23--
$17.50Oct 16$2.80$3.90$3.35$2.65 08/28$2.35–$4.00$2.80--
$17.50Jan 15$3.00$4.20$3.60$3.60 08/12$2.95–$4.20$3.60--
$10.00Oct 16$0.00$0.50$0.25$0.05 09/02$0.03–$0.38$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.10$0.25$0.18$0.15 09/14$0.13–$0.45$0.15--
$10.00Apr 16$0.10$0.75$0.43$0.37 09/18$0.28–$0.48$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$5.10$6.60$5.85$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$5.20$6.70$5.95$5.53 08/18$5.00–$6.55$5.53--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.60$9.10$8.35$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$10.00$12.30$11.15$10.50 09/14$9.70–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 5
Put/Call Ratio 0.02
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 113
Put/Call Ratio 0.12
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 2,326
Total Puts 445
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All