Tour v528
COLD
AMERICOLD RLTY TR IN
$14.74 +2.65%
$14.72 (-0.14%)🌙
as of 09/25 06:16 PM
(9/24 18:21) ◀
|
Friday, September 25, 2026 (6:16pm)
January 2026
|
▶ (9/28 03:01)
◀ 9/25 18:16 ▶

Option Volume

Detail
ℹ
Current (09/25) 237
Calls: 233 (98%)
Puts: 4 (2%)
Prior (09/24) 210
Calls: 205 (98%)
Puts: 5 (2%)
Current vs Prior +12.86%
Calls: +13.66% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 2,659
Calls: 2,242 (84%)
Puts: 417 (16%)
Prior 7-Day Average 379
Calls: 320 (84%)
Puts: 59 (16%)
Current vs Prior 7-Day Avg -37.61%
Calls: -27.25%
Puts: -93.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $15.1K
Calls: $15.0K (99%)
Puts: $89 (1%)
Prior (09/24) $30.4K
Calls: $29.8K (98%)
Puts: $650 (2%)
Current vs Prior -50.34%
Calls: -49.56%
Puts: -86.31%
Prior 7-Day Total $398.5K
Calls: $376.0K (94%)
Puts: $22.5K (6%)
Prior 7-Day Average $56.9K
Calls: $53.7K (94%)
Puts: $3.2K (6%)
Current vs Prior 7-Day Avg -73.48%
Calls: -72.05%
Puts: -97.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.02
Prior (09/24) 0.02
Current vs Prior -29.61%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -93.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,824
Calls: 1,611 (88%)
Puts: 213 (12%)
Prior (09/24) 6,668
Calls: 5,483 (82%)
Puts: 1,185 (18%)
Current vs Prior -72.65%
Prior 7-Day Total 51,963
Calls: 38,426 (74%)
Puts: 13,537 (26%)
Prior 7-Day Average 7,423
Calls: 5,489 (74%)
Puts: 1,933 (26%)
Current vs Prior 7-Day Avg -75.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.33% | 13.57%
Prior 9.26% | 13.23%
Current vs Prior -20.89% | +2.55%
Prior 7-Day Avg 6.15% | 10.99%
Current vs 7-Day Avg +19.18% | +23.43%
Prior 7-Day Eod 9.26% | 13.23%
Current vs 7-Day Eod -20.89% | +2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.0K) vs puts ($89). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (233 calls vs 4 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 173, top 142)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.200.40$0.3066.7%1420.371.0K
$17.50Oct 160.000.05$0.03166.7%300.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.10$0.05200.0%10.07211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.26, avg 8.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.27$2.23$0.2737%8.26$15.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.27$0.27$2.2363%0.12$15.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.37% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.30$0.05$0.35$12.15$15.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16$0.24$2.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.200.371.8%1.36%3.12%1421.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 259 vol/day, 59 traded recently)

COLD averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $4.85 on 09/04 (now $4.80/$5.40) — try a limit near $4.85. Also watch the $15.00 01-21 call last traded $2.18 on 09/10 (now $1.90/$3.00) — try a limit near $2.18; the $20.00 01-21 call last traded $1.25 on 09/18 (now $0.75/$1.45) — try a limit near $1.10. Most tradeable put: the $12.50 11-20 put last traded $0.75 on 09/18 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.20$0.40$0.30$0.27 09/18$0.18–$1.08$0.271.0K
$15.00Dec 18$0.55$1.30$0.93$0.90 09/18$0.57–$1.48$0.90--
$15.00Jan 15$0.95$1.20$1.08$1.13 09/18$0.70–$1.70$1.08--
$15.00Apr 16$0.95$3.60$2.28$1.65 09/15$1.15–$2.28$1.65--
$15.00Jan 21$1.90$3.00$2.45$2.18 09/10$1.85–$3.35$2.18219
$15.00Nov 20$0.55$0.90$0.73--$0.55–$0.73$0.5558
$12.50Oct 16$0.70$3.60$2.15$2.25 09/18$1.43–$3.03$2.15--
$12.50Dec 18$1.80$2.95$2.38$2.66 09/14$1.92–$3.25$2.38--
$12.50Jan 15$2.45$2.80$2.63$3.00 09/15$1.90–$3.40$2.63--
$12.50Apr 16$2.00$3.40$2.70$3.19 09/11$2.20–$3.55$2.70--
$12.50Jan 21$2.15$4.90$3.53$4.52 08/31$3.33–$4.35$3.53--
$17.50Oct 16$0.00$0.05$0.03$0.05 09/17$0.03–$0.15$0.03--
$17.50Dec 18$0.15$0.40$0.28$0.20 09/17$0.20–$0.57$0.20--
$17.50Jan 15$0.05$0.80$0.43$0.40 09/18$0.28–$0.68$0.40--
$17.50Apr 16$0.25$1.20$0.73$0.72 09/18$0.60–$1.10$0.72--
$17.50Jan 21$0.25$3.50$1.88$1.45 09/08$1.55–$2.42$1.45--
$10.00Oct 16$3.10$6.20$4.65$4.76 07/29$3.95–$5.60$4.65--
$10.00Dec 18$3.70$5.10$4.40$4.20 07/23$3.80–$5.55$4.20--
$10.00Jan 15$3.70$5.10$4.40$4.72 09/02$3.80–$5.50$4.40--
$10.00Apr 16$3.80$5.40$4.60$5.60 08/27$3.90–$5.55$4.60--
$10.00Jan 21$4.80$5.40$5.10$4.85 09/04$4.43–$6.35$4.85143
$20.00Oct 16$0.00$0.60$0.30$0.05 08/25$0.03–$0.35$0.05--
$20.00Jan 15$0.05$0.25$0.15$0.15 09/18$0.10–$0.28$0.15--
$20.00Apr 16$0.00$0.95$0.48$0.45 08/26$0.20–$0.68$0.45--
$20.00Jan 21$0.75$1.45$1.10$1.25 09/18$0.85–$2.25$1.10189
$7.50Oct 16$6.00$8.50$7.25$7.10 09/18$6.35–$8.25$7.10--
$7.50Dec 18$5.60$8.70$7.15$7.34 07/29$6.55–$8.25$7.15--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.40$11.00$9.70$9.71 09/17$9.05–$10.70$9.70--
$5.00Apr 16$8.60$10.80$9.70$8.01 08/20$9.00–$10.50$8.60--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$8.50–$10.50$9.50--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.90$13.70$12.30$12.00 09/18$11.45–$12.90$12.00--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.15–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$0.90$0.78$1.00 09/18$0.63–$1.63$0.78--
$15.00Nov 20$1.00$1.55$1.27$0.92 09/18$1.10–$1.50$1.00--
$15.00Dec 18$0.95$2.60$1.78$1.51 09/18$1.23–$1.98$1.51--
$15.00Jan 15$1.40$2.15$1.78$2.03 09/08$1.38–$2.23$1.78--
$15.00Apr 16$1.70$3.80$2.75$2.14 09/18$1.90–$3.18$2.14--
$15.00Jan 21$1.90$4.40$3.15$3.50 07/23$3.10–$3.88$3.15--
$12.50Oct 16$0.00$0.10$0.05$0.07 09/18$0.05–$0.40$0.05211
$12.50Nov 20$0.15$0.40$0.28$0.75 09/18$0.28–$1.13$0.282
$12.50Dec 18$0.15$1.05$0.60$0.35 09/14$0.33–$0.68$0.35--
$12.50Jan 15$0.45$0.85$0.65$0.67 09/18$0.50–$0.88$0.65--
$12.50Apr 16$0.60$2.45$1.53$0.94 09/18$0.83–$1.53$0.94--
$12.50Jan 21$0.75$3.60$2.17$3.09 08/31$1.53–$2.68$2.17--
$17.50Oct 16$1.80$4.60$3.20$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$3.00$4.20$3.60$3.60 08/12$2.95–$4.20$3.60--
$10.00Oct 16$0.00$0.05$0.03$0.05 09/02$0.03–$0.38$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.05$0.25$0.15$0.15 09/14$0.13–$0.45$0.15--
$10.00Apr 16$0.00$0.95$0.48$0.37 09/18$0.28–$0.48$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$4.30$7.10$5.70$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$5.30$6.70$6.00$5.53 08/18$5.00–$6.55$5.53--
$7.50Dec 18$0.00$1.00$0.50$0.05 08/12$0.05–$0.50$0.05--
$22.50Jan 15$7.60$9.10$8.35$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$9.90$11.60$10.75$10.50 09/14$9.70–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 4
Put/Call Ratio 0.02
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 5
Put/Call Ratio 0.02
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,242
Total Puts 417
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All