Tour v528
COLD
AMERICOLD RLTY TR IN
$14.56 -1.24%
(9/25 18:16) ◀
|
Monday, September 28, 2026 (3:01am)
January 2026
|
▶ (9/29 18:19)
◀ 9/28 03:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 185
Calls: 179 (97%)
Puts: 6 (3%)
Prior (09/25) 237
Calls: 233 (98%)
Puts: 4 (2%)
Current vs Prior -21.94%
Calls: -23.18% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 2,700
Calls: 2,348 (87%)
Puts: 352 (13%)
Prior 7-Day Average 385
Calls: 335 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg -52.04%
Calls: -46.64%
Puts: -88.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $133.6K
Calls: $133.1K (100%)
Puts: $451 (0%)
Prior (09/25) $15.1K
Calls: $15.0K (99%)
Puts: $89 (1%)
Current vs Prior +784.60%
Calls: +786.84%
Puts: +406.74%
Prior 7-Day Total $391.2K
Calls: $374.8K (96%)
Puts: $16.4K (4%)
Prior 7-Day Average $55.9K
Calls: $53.5K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg +139.03%
Calls: +148.63%
Puts: -80.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.03
Prior (09/25) 0.02
Current vs Prior +95.25%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -83.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,271
Calls: 3,948 (92%)
Puts: 323 (8%)
Prior (09/25) 1,824
Calls: 1,611 (88%)
Puts: 213 (12%)
Current vs Prior +134.16%
Prior 7-Day Total 46,894
Calls: 34,911 (74%)
Puts: 11,983 (26%)
Prior 7-Day Average 6,699
Calls: 4,987 (74%)
Puts: 1,711 (26%)
Current vs Prior 7-Day Avg -36.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.55% | 16.00%
Prior 7.33% | 13.57%
Current vs Prior +3.11% | +17.94%
Prior 7-Day Avg 6.33% | 11.61%
Current vs 7-Day Avg +19.26% | +37.81%
Prior 7-Day Eod 7.33% | 13.57%
Current vs 7-Day Eod +3.11% | +17.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($133.1K) vs puts ($451). Massive premium surge with dollar volume up 785% vs prior. Dollar volume significantly above 7-day average (139% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (179 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.30$0.20100.0%120.291.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.10$0.05200.0%10.08210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.72% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.20$0.05$0.25$12.25$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.100.293.0%0.69%3.71%121.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 299 vol/day, 65 traded recently)

COLD averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $12.06 on 09/21 (now $11.60/$12.70) — try a limit near $12.06. Also watch the $2.50 11-20 call last traded $12.60 on 09/21 (now $11.30/$12.80) — try a limit near $12.05; the $5.00 10-16 call last traded $9.50 on 09/21 (now $9.20/$10.80) — try a limit near $9.50. Most tradeable put: the $12.50 04-16 put last traded $0.94 on 09/18 (now $0.80/$1.15) — try a limit near $0.94.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.10$0.30$0.20$0.40 09/25$0.18–$0.80$0.201.1K
$15.00Nov 20$0.40$0.80$0.60$0.64 09/25$0.55–$1.25$0.6088
$15.00Dec 18$0.65$1.10$0.88$1.00 09/21$0.57–$1.48$0.88--
$15.00Jan 15$0.85$1.05$0.95$0.95 09/24$0.70–$1.60$0.952.2K
$15.00Apr 16$1.15$1.90$1.53$1.20 09/21$1.15–$2.28$1.20--
$15.00Jan 21$1.10$3.80$2.45$2.50 09/25$1.85–$3.35$2.45--
$12.50Oct 16$1.40$3.40$2.40$2.25 09/18$1.43–$3.03$2.25--
$12.50Dec 18$2.15$2.60$2.38$2.66 09/14$1.92–$3.25$2.38229
$12.50Jan 15$2.30$2.55$2.42$2.30 09/24$1.90–$3.30$2.30--
$12.50Apr 16$2.20$3.30$2.75$3.19 09/11$2.20–$3.55$2.75--
$12.50Jan 21$2.15$4.80$3.47$3.51 09/24$3.33–$4.35$3.47--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.15$0.05--
$17.50Nov 20$0.00$0.20$0.10$0.15 09/25$0.10–$1.05$0.10--
$17.50Dec 18$0.15$0.40$0.28$0.20 09/24$0.20–$0.57$0.20--
$17.50Jan 15$0.05$0.70$0.38$0.26 09/24$0.28–$0.68$0.26--
$17.50Apr 16$0.30$1.05$0.68$0.60 09/21$0.60–$1.10$0.60--
$17.50Jan 21$1.30$2.05$1.67$1.45 09/08$1.55–$2.42$1.45179
$10.00Oct 16$3.30$5.90$4.60$4.76 07/29$3.95–$5.60$4.60--
$10.00Jan 15$4.10$5.10$4.60$4.72 09/02$3.80–$5.50$4.60--
$10.00Apr 16$4.10$5.20$4.65$5.60 08/27$3.90–$5.55$4.65--
$10.00Jan 21$3.60$6.20$4.90$4.81 09/25$4.43–$6.35$4.81--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.05$0.25$0.15$0.09 09/24$0.10–$0.28$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.68$0.38--
$20.00Jan 21$0.75$1.40$1.08$1.10 09/25$0.85–$2.25$1.08--
$7.50Oct 16$6.50$8.40$7.45$7.10 09/18$6.35–$8.25$7.10--
$7.50Dec 18$6.40$8.40$7.40$7.34 07/29$6.55–$8.25$7.34--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$9.20$10.80$10.00$9.50 09/21$9.05–$10.70$9.506
$5.00Apr 16$8.20$11.40$9.80$8.01 08/20$9.00–$10.50$8.20--
$5.00Jan 21$7.10$12.00$9.55$10.30 08/21$8.50–$10.50$9.55--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$11.60$12.70$12.15$12.06 09/21$11.45–$12.85$12.0611
$2.50Nov 20$11.30$12.80$12.05$12.60 09/21$11.85–$12.30$12.05103
$2.50Jan 15$11.10$13.20$12.15$12.05 09/21$11.40–$13.00$12.057
$2.50Jan 21$9.60$14.50$12.05$12.00 07/30$11.15–$13.00$12.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$1.15$0.90$0.99 09/24$0.63–$1.63$0.90--
$15.00Nov 20$1.10$2.35$1.73$1.30 09/24$1.10–$1.73$1.30--
$15.00Dec 18$1.10$1.80$1.45$1.41 09/24$1.23–$1.98$1.41--
$15.00Jan 15$1.50$2.00$1.75$2.03 09/08$1.38–$2.23$1.75--
$15.00Apr 16$1.80$2.55$2.17$2.20 09/21$1.90–$3.18$2.17--
$12.50Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$0.40$0.05210
$12.50Nov 20$0.00$0.55$0.28$0.30 09/25$0.28–$1.13$0.28--
$12.50Dec 18$0.15$0.90$0.53$0.40 09/21$0.33–$0.68$0.40--
$12.50Jan 15$0.50$0.90$0.70$0.55 09/21$0.50–$0.88$0.55--
$12.50Apr 16$0.80$1.15$0.98$0.94 09/18$0.83–$1.53$0.9427
$12.50Jan 21$0.70$3.50$2.10$3.09 08/31$1.53–$2.68$2.10--
$17.50Oct 16$2.60$3.70$3.15$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$2.90$4.00$3.45$3.60 08/12$3.00–$4.20$3.45--
$10.00Oct 16$0.00$1.00$0.50$0.05 09/21$0.03–$0.50$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.05$0.25$0.15$0.07 09/21$0.13–$0.45$0.07--
$10.00Apr 16$0.05$0.75$0.40$0.37 09/21$0.28–$0.48$0.377
$10.00Jan 21$0.75$1.35$1.05$1.03 08/31$0.80–$1.55$1.0379
$20.00Oct 16$5.00$6.20$5.60$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$5.10$6.50$5.80$5.53 08/18$5.00–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$22.50Jan 15$7.50$8.90$8.20$7.91 07/29$7.35–$8.95$7.91--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$9.90$11.30$10.60$10.50 09/14$9.70–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 6
Put/Call Ratio 0.03
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 4
Put/Call Ratio 0.02
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 2,348
Total Puts 352
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All