Tour v528
COLD
AMERICOLD RLTY TR IN
$14.54 -0.14%
$14.60 (+0.41%)🌙
as of 09/29 06:19 PM
(9/28 03:01) ◀
|
Tuesday, September 29, 2026 (6:19pm)
January 2026
|
▶ (9/30 23:50)
◀ 9/29 18:19 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,815
Calls: 1,776 (98%)
Puts: 39 (2%)
Prior (09/28) 185
Calls: 179 (97%)
Puts: 6 (3%)
Current vs Prior +881.08%
Calls: +892.18% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 2,521
Calls: 2,245 (89%)
Puts: 276 (11%)
Prior 7-Day Average 360
Calls: 320 (89%)
Puts: 39 (11%)
Current vs Prior 7-Day Avg +403.97%
Calls: +453.76%
Puts: -1.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.18M
Calls: $1.18M (100%)
Puts: $1.2K (0%)
Prior (09/28) $133.6K
Calls: $133.1K (100%)
Puts: $451 (0%)
Current vs Prior +786.47%
Calls: +788.56%
Puts: +168.29%
Prior 7-Day Total $452.5K
Calls: $439.4K (97%)
Puts: $13.1K (3%)
Prior 7-Day Average $64.6K
Calls: $62.8K (97%)
Puts: $1.9K (3%)
Current vs Prior 7-Day Avg +1731.82%
Calls: +1784.30%
Puts: -35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.02
Prior (09/28) 0.03
Current vs Prior -34.49%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -86.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,642
Calls: 2,637 (100%)
Puts: 5 (0%)
Prior (09/28) 4,271
Calls: 3,948 (92%)
Puts: 323 (8%)
Current vs Prior -38.14%
Prior 7-Day Total 45,496
Calls: 35,759 (79%)
Puts: 9,737 (21%)
Prior 7-Day Average 6,499
Calls: 5,108 (79%)
Puts: 1,391 (21%)
Current vs Prior 7-Day Avg -59.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.25% | 12.72%
Prior 7.55% | 16.00%
Current vs Prior +9.24% | -20.49%
Prior 7-Day Avg 6.91% | 12.70%
Current vs 7-Day Avg +19.47% | +0.22%
Prior 7-Day Eod 7.55% | 16.00%
Current vs 7-Day Eod +9.24% | -20.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.18M) vs puts ($1.2K). Massive premium surge with dollar volume up 786% vs prior. Dollar volume significantly above 7-day average (1732% higher). Unusually high activity with volume up 881% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.952.20$2.0812.0%8261.00274
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 840, top 826)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.952.20$2.0812.0%8261.00274
$15.00Oct 160.150.35$0.2580.0%40.321.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.10$0.05200.0%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.25$0.05$0.30$12.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$1.58$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.150.323.2%1.03%4.20%41.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 299 vol/day, 65 traded recently)

COLD averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $9.50 on 09/21 (now $9.30/$10.00) — try a limit near $9.50. Also watch the $7.50 10-16 call last traded $7.10 on 09/18 (now $6.80/$7.50) — try a limit near $7.10; the $12.50 10-16 call last traded $2.25 on 09/18 (now $1.95/$2.20) — try a limit near $2.08. Most tradeable put: the $12.50 11-20 put last traded $0.30 on 09/25 (now $0.20/$0.50) — try a limit near $0.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.15$0.35$0.25$0.40 09/25$0.18–$0.77$0.251.1K
$15.00Nov 20$0.55$0.75$0.65$0.64 09/25$0.55–$1.25$0.6491
$15.00Dec 18$0.45$1.15$0.80$1.00 09/21$0.57–$1.43$0.80--
$15.00Jan 15$0.85$1.20$1.02$0.95 09/24$0.70–$1.50$0.95--
$15.00Apr 16$0.90$1.95$1.43$1.20 09/21$1.15–$2.28$1.20--
$15.00Jan 21$1.10$3.80$2.45$2.50 09/25$1.85–$3.35$2.45--
$12.50Oct 16$1.95$2.20$2.08$2.25 09/18$1.43–$2.80$2.08274
$12.50Dec 18$2.25$2.65$2.45$2.66 09/14$1.92–$3.05$2.45--
$12.50Jan 15$2.30$2.70$2.50$2.30 09/24$1.90–$3.08$2.30--
$12.50Apr 16$2.10$3.20$2.65$3.19 09/11$2.20–$3.40$2.65--
$12.50Jan 21$2.25$4.80$3.53$3.51 09/24$3.33–$4.35$3.51--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.60$0.30$0.15 09/25$0.10–$1.05$0.15--
$17.50Dec 18$0.15$0.40$0.28$0.20 09/24$0.20–$0.45$0.201.0K
$17.50Jan 15$0.05$0.70$0.38$0.26 09/24$0.28–$0.63$0.26--
$17.50Apr 16$0.30$1.00$0.65$0.60 09/21$0.60–$1.10$0.60--
$17.50Jan 21$0.20$3.40$1.80$1.45 09/08$1.55–$2.42$1.45--
$10.00Oct 16$4.40$4.80$4.60$4.76 07/29$3.95–$5.60$4.60--
$10.00Jan 15$3.90$5.00$4.45$4.72 09/02$3.80–$5.35$4.45--
$10.00Apr 16$4.00$5.10$4.55$5.60 08/27$3.90–$5.35$4.55--
$10.00Jan 21$4.80$5.20$5.00$4.81 09/25$4.43–$6.20$4.81--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.05$0.25$0.15$0.09 09/24$0.10–$0.28$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.68$0.38--
$20.00Jan 21$0.50$1.80$1.15$1.10 09/25$0.85–$2.25$1.10--
$7.50Oct 16$6.80$7.50$7.15$7.10 09/18$6.35–$8.05$7.102
$7.50Dec 18$6.20$8.40$7.30$7.34 07/29$6.55–$8.10$7.30--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$9.30$10.00$9.65$9.50 09/21$9.05–$10.55$9.5016
$5.00Apr 16$8.70$10.50$9.60$8.01 08/20$9.00–$10.30$8.70--
$5.00Jan 21$7.20$12.00$9.60$10.30 08/21$8.50–$10.00$9.60--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$11.20$13.00$12.10$12.06 09/21$11.45–$12.85$12.06--
$2.50Nov 20$11.00$13.20$12.10$12.60 09/21$11.85–$12.30$12.10112
$2.50Jan 15$10.80$13.30$12.05$12.05 09/21$11.40–$12.75$12.05--
$2.50Jan 21$9.70$14.50$12.10$12.00 07/30$11.15–$12.55$12.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$1.25$0.95$0.99 09/24$0.78–$1.63$0.95--
$15.00Nov 20$0.95$1.45$1.20$1.30 09/24$1.10–$1.73$1.20--
$15.00Dec 18$1.20$1.65$1.42$1.41 09/24$1.23–$1.98$1.41--
$15.00Jan 15$1.50$2.05$1.78$2.03 09/08$1.45–$2.23$1.78--
$15.00Apr 16$1.85$2.60$2.23$2.20 09/21$1.90–$3.18$2.20--
$12.50Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$0.40$0.05--
$12.50Nov 20$0.20$0.50$0.35$0.30 09/25$0.28–$1.13$0.305
$12.50Dec 18$0.15$0.75$0.45$0.40 09/21$0.33–$0.68$0.40--
$12.50Jan 15$0.50$0.90$0.70$0.55 09/21$0.50–$0.88$0.55--
$12.50Apr 16$0.65$1.30$0.98$0.94 09/18$0.83–$1.53$0.94--
$12.50Jan 21$1.60$2.00$1.80$3.09 08/31$1.53–$2.68$1.80--
$17.50Oct 16$2.70$3.90$3.30$2.65 08/28$2.45–$4.00$2.70--
$17.50Jan 15$3.00$4.10$3.55$3.60 08/12$3.05–$4.20$3.55--
$10.00Oct 16$0.00$1.05$0.53$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.05$0.25$0.15$0.07 09/21$0.13–$0.45$0.07--
$10.00Apr 16$0.10$0.75$0.43$0.37 09/21$0.38–$0.48$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.90–$1.55$1.03--
$20.00Oct 16$5.10$6.50$5.80$5.38 08/18$4.90–$6.50$5.38--
$20.00Jan 15$5.10$6.60$5.85$5.53 08/18$5.15–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$22.50Jan 15$7.60$9.00$8.30$7.91 07/29$7.50–$8.95$7.91--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$10.10$11.50$10.80$10.50 09/14$9.85–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,776
Total Puts 39
Put/Call Ratio 0.02
Net Difference 1,737

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 6
Put/Call Ratio 0.03
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 2,245
Total Puts 276
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All