Tour v529
COLD
AMERICOLD RLTY TR IN
$13.98 -2.31%
$14.05 (+0.50%)🌙
as of 09/30 11:50 PM
(9/29 18:19) ◀
|
Wednesday, September 30, 2026 (11:50pm)
January 2026
|
▶ (10/1 18:13)
◀ 9/30 23:50 ▶

Option Volume

Detail
ℹ
Current (09/30) 34
Calls: 23 (68%)
Puts: 11 (32%)
Prior (09/29) 1,815
Calls: 1,776 (98%)
Puts: 39 (2%)
Current vs Prior -98.13%
Calls: -98.70% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 4,069
Calls: 3,764 (93%)
Puts: 305 (7%)
Prior 7-Day Average 581
Calls: 537 (93%)
Puts: 43 (7%)
Current vs Prior 7-Day Avg -94.15%
Calls: -95.72%
Puts: -74.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $5.6K
Calls: $4.7K (84%)
Puts: $900 (16%)
Prior (09/29) $1.18M
Calls: $1.18M (100%)
Puts: $1.2K (0%)
Current vs Prior -99.52%
Calls: -99.60%
Puts: -25.62%
Prior 7-Day Total $1.61M
Calls: $1.60M (99%)
Puts: $14.0K (1%)
Prior 7-Day Average $230.1K
Calls: $228.1K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg -97.55%
Calls: -97.93%
Puts: -55.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.48
Prior (09/29) 0.02
Current vs Prior +2077.93%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +190.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 3,259
Calls: 3,183 (98%)
Puts: 76 (2%)
Prior (09/29) 2,642
Calls: 2,637 (100%)
Puts: 5 (0%)
Current vs Prior +23.35%
Prior 7-Day Total 42,452
Calls: 33,598 (79%)
Puts: 8,854 (21%)
Prior 7-Day Average 6,064
Calls: 4,799 (79%)
Puts: 1,264 (21%)
Current vs Prior 7-Day Avg -46.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.16% | 14.31%
Prior 8.25% | 12.72%
Current vs Prior +10.94% | +12.44%
Prior 7-Day Avg 7.64% | 13.24%
Current vs 7-Day Avg +19.86% | +8.01%
Prior 7-Day Eod 8.25% | 12.72%
Current vs 7-Day Eod +10.94% | +12.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.7K) vs puts ($900). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (23 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.001.25$1.1322.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.001.25$1.1322.1%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 299 vol/day, 65 traded recently)

COLD averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.30 on 09/24 (now $2.00/$2.35) — try a limit near $2.17. Also watch the $15.00 01-21 call last traded $2.50 on 09/25 (now $1.90/$2.55) — try a limit near $2.22; the $15.00 01-15 call last traded $0.95 on 09/24 (now $0.70/$1.00) — try a limit near $0.85. Most tradeable put: the $15.00 11-20 put last traded $1.30 on 09/24 (now $1.40/$1.60) — try a limit near $1.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.25$0.15$0.40 09/25$0.15–$0.75$0.15--
$15.00Nov 20$0.40$0.60$0.50$0.64 09/25$0.50–$1.25$0.50--
$15.00Dec 18$0.50$1.05$0.78$1.00 09/21$0.57–$1.40$0.78--
$15.00Jan 15$0.70$1.00$0.85$0.95 09/24$0.70–$1.45$0.852.2K
$15.00Apr 16$0.15$1.80$0.98$1.20 09/21$0.98–$2.28$0.98--
$15.00Jan 21$1.90$2.55$2.22$2.50 09/25$1.85–$3.35$2.22219
$12.50Oct 16$1.35$2.10$1.73$2.25 09/18$1.43–$2.80$1.73--
$12.50Dec 18$1.80$2.70$2.25$2.66 09/14$1.92–$3.05$2.25--
$12.50Jan 15$2.00$2.35$2.17$2.30 09/24$1.90–$3.00$2.17729
$12.50Apr 16$2.00$3.30$2.65$3.19 09/11$2.20–$3.35$2.65--
$12.50Jan 21$2.20$4.70$3.45$3.51 09/24$3.33–$4.35$3.45--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.60$0.30$0.15 09/25$0.10–$1.05$0.15--
$17.50Dec 18$0.10$0.35$0.22$0.20 09/24$0.20–$0.45$0.20--
$17.50Jan 15$0.05$0.70$0.38$0.26 09/24$0.28–$0.60$0.26--
$17.50Apr 16$0.20$1.05$0.63$0.60 09/21$0.60–$1.10$0.60--
$17.50Jan 21$0.05$3.30$1.67$1.45 09/08$1.55–$2.42$1.45--
$10.00Oct 16$3.70$5.10$4.40$4.76 07/29$3.95–$5.40$4.40--
$10.00Jan 15$4.00$5.10$4.55$4.72 09/02$3.80–$5.35$4.55--
$10.00Apr 16$3.90$5.40$4.65$5.60 08/27$3.90–$5.35$4.65--
$10.00Jan 21$3.60$6.00$4.80$4.81 09/25$4.43–$6.20$4.80--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.25$0.13$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.68$0.38--
$20.00Jan 21$0.50$1.80$1.15$1.10 09/25$0.85–$2.25$1.10--
$7.50Oct 16$6.10$7.60$6.85$7.10 09/18$6.35–$8.05$6.85--
$7.50Dec 18$5.90$7.70$6.80$7.34 07/29$6.55–$8.00$6.80--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.60$10.40$9.50$9.50 09/21$9.05–$10.50$9.50--
$5.00Apr 16$8.00$10.40$9.20$8.01 08/20$9.00–$10.15$8.01--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.70$13.00$11.85$12.06 09/21$11.45–$12.80$11.85--
$2.50Nov 20$10.70$12.90$11.80$12.60 09/21$11.80–$12.30$11.80--
$2.50Jan 15$10.70$12.80$11.75$12.05 09/21$11.40–$12.75$11.75--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.15–$12.50$11.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$1.00$1.25$1.13$0.99 09/24$0.78–$1.63$1.00--
$15.00Nov 20$1.40$1.60$1.50$1.30 09/24$1.10–$1.73$1.4014
$15.00Dec 18$1.30$1.90$1.60$1.41 09/24$1.23–$1.98$1.41--
$15.00Jan 15$1.70$2.10$1.90$2.03 09/08$1.48–$2.23$1.90--
$15.00Apr 16$1.90$2.75$2.33$2.20 09/21$1.90–$3.18$2.20--
$12.50Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$0.40$0.05--
$12.50Nov 20$0.25$0.60$0.43$0.30 09/25$0.28–$1.13$0.3033
$12.50Dec 18$0.35$0.70$0.52$0.40 09/21$0.33–$0.68$0.40--
$12.50Jan 15$0.55$0.85$0.70$0.55 09/21$0.50–$0.88$0.55--
$12.50Apr 16$0.90$1.30$1.10$0.94 09/18$0.83–$1.53$0.9429
$12.50Jan 21$0.70$3.50$2.10$3.09 08/31$1.53–$2.68$2.10--
$17.50Oct 16$2.60$3.80$3.20$2.65 08/28$2.45–$4.00$2.65--
$17.50Jan 15$2.90$4.10$3.50$3.60 08/12$3.15–$4.20$3.50--
$10.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.53$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.10$0.25$0.18$0.07 09/21$0.13–$0.45$0.10--
$10.00Apr 16$0.10$0.80$0.45$0.37 09/21$0.38–$0.48$0.37--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$1.02–$1.55$1.03--
$20.00Oct 16$5.10$6.30$5.70$5.38 08/18$4.95–$6.50$5.38--
$20.00Jan 15$5.10$6.50$5.80$5.53 08/18$5.15–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$22.50Jan 15$7.40$8.90$8.15$7.91 07/29$7.50–$8.95$7.91--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$9.80$11.70$10.75$10.50 09/14$10.00–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,776
Total Puts 39
Put/Call Ratio 0.02
Net Difference 1,737

Prior 7-Day Put/Call Summary

Total Calls 3,764
Total Puts 305
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All