Tour v531
COLD
AMERICOLD RLTY TR IN
$13.81 -1.22%
(9/30 23:50) ◀
|
Thursday, October 1, 2026 (6:13pm)
January 2026
|
▶ (10/2 18:13)
◀ 10/1 18:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 344
Calls: 318 (92%)
Puts: 26 (8%)
Prior (09/30) 34
Calls: 23 (68%)
Puts: 11 (32%)
Current vs Prior +911.76%
Calls: +1282.61% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 3,705
Calls: 3,440 (93%)
Puts: 265 (7%)
Prior 7-Day Average 529
Calls: 491 (93%)
Puts: 37 (7%)
Current vs Prior 7-Day Avg -35.01%
Calls: -35.29%
Puts: -31.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $12.9K
Calls: $12.0K (93%)
Puts: $929 (7%)
Prior (09/30) $5.6K
Calls: $4.7K (84%)
Puts: $900 (16%)
Current vs Prior +129.30%
Calls: +153.28%
Puts: +3.22%
Prior 7-Day Total $1.58M
Calls: $1.57M (99%)
Puts: $11.3K (1%)
Prior 7-Day Average $226.2K
Calls: $224.6K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg -94.29%
Calls: -94.66%
Puts: -42.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.08
Prior (09/30) 0.48
Current vs Prior -82.90%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -61.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 475
Calls: 194 (41%)
Puts: 281 (59%)
Prior (09/30) 3,259
Calls: 3,183 (98%)
Puts: 76 (2%)
Current vs Prior -85.42%
Prior 7-Day Total 36,967
Calls: 29,967 (81%)
Puts: 7,000 (19%)
Prior 7-Day Average 5,281
Calls: 4,281 (81%)
Puts: 1,000 (19%)
Current vs Prior 7-Day Avg -91.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.99% | 13.98%
Prior 9.16% | 14.31%
Current vs Prior +9.14% | -2.31%
Prior 7-Day Avg 8.47% | 14.01%
Current vs 7-Day Avg +18.03% | -0.25%
Prior 7-Day Eod 9.16% | 14.31%
Current vs 7-Day Eod +9.14% | -2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.0K) vs puts ($929). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 912% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (318 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.001.90$1.4562.1%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.40$0.20200.0%160.24--
$12.50Oct 161.001.90$1.4562.1%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.15$0.10100.0%120.14217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.25$1.25$1.2586%1.00$13.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.22% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.45$0.10$1.55$10.95$14.0511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.20$0.10$0.30$12.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$1.05$1.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 299 vol/day, 65 traded recently)

COLD averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.64 on 09/25 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $17.50 11-20 call last traded $0.15 on 09/25 (now $0.00/$0.60) — try a limit near $0.15. Most tradeable put: the $12.50 01-21 put last traded $3.09 on 08/31 (now $1.85/$2.30) — try a limit near $2.08.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.40$0.20$0.40 09/25$0.15–$0.70$0.20--
$15.00Nov 20$0.30$0.45$0.38$0.64 09/25$0.38–$1.25$0.38141
$15.00Dec 18$0.55$0.70$0.63$1.00 09/21$0.57–$1.27$0.63--
$15.00Jan 15$0.60$0.85$0.73$0.95 09/24$0.70–$1.38$0.73--
$15.00Apr 16$0.90$1.60$1.25$1.20 09/21$0.98–$2.28$1.20--
$15.00Jan 21$1.00$3.70$2.35$2.50 09/25$1.85–$3.18$2.35--
$12.50Oct 16$1.00$1.90$1.45$2.25 09/18$1.43–$2.60$1.45--
$12.50Dec 18$1.75$2.00$1.88$2.66 09/14$1.88–$2.85$1.88--
$12.50Jan 15$1.90$2.10$2.00$2.30 09/24$1.90–$2.98$2.00--
$12.50Apr 16$1.90$2.95$2.42$3.19 09/11$2.20–$3.15$2.42--
$12.50Jan 21$1.95$4.60$3.28$3.51 09/24$3.28–$4.15$3.28--
$17.50Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.13$0.03--
$17.50Nov 20$0.00$0.60$0.30$0.15 09/25$0.10–$1.05$0.1553
$17.50Dec 18$0.10$0.35$0.22$0.20 09/24$0.20–$0.40$0.20--
$17.50Jan 15$0.05$0.75$0.40$0.26 09/24$0.28–$0.55$0.26--
$17.50Apr 16$0.20$1.15$0.68$0.60 09/21$0.60–$1.10$0.60--
$17.50Jan 21$0.00$3.30$1.65$1.45 09/08$1.55–$2.38$1.45--
$10.00Oct 16$3.40$4.60$4.00$4.76 07/29$3.95–$5.40$4.00--
$10.00Jan 15$3.70$4.80$4.25$4.72 09/02$3.80–$5.00$4.25--
$10.00Apr 16$3.80$4.90$4.35$5.60 08/27$3.90–$5.10$4.35--
$10.00Jan 21$3.30$5.80$4.55$4.81 09/25$4.43–$5.60$4.55--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.25$0.13$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.68$0.38--
$20.00Jan 21$0.50$1.80$1.15$1.10 09/25$0.85–$2.25$1.10--
$7.50Oct 16$5.80$7.20$6.50$7.10 09/18$6.35–$7.75$6.50--
$7.50Dec 18$5.90$7.30$6.60$7.34 07/29$6.55–$7.75$6.60--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.20$9.70$8.95$9.50 09/21$8.95–$10.20$8.95--
$5.00Apr 16$8.10$9.80$8.95$8.01 08/20$8.95–$10.15$8.10--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.30$12.50$11.40$12.06 09/21$11.40–$12.75$11.40--
$2.50Nov 20$10.30$12.60$11.45$12.60 09/21$11.45–$12.30$11.45--
$2.50Jan 15$10.30$12.50$11.40$12.05 09/21$11.40–$12.50$11.40--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.15–$12.50$11.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.80$1.55$1.18$0.99 09/24$0.78–$1.63$0.99--
$15.00Nov 20$1.10$2.00$1.55$1.30 09/24$1.10–$1.73$1.30--
$15.00Dec 18$1.60$2.10$1.85$1.41 09/24$1.27–$1.98$1.60--
$15.00Jan 15$1.85$2.35$2.10$2.03 09/08$1.55–$2.23$2.03--
$15.00Apr 16$2.15$2.90$2.53$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.05$0.15$0.10$0.08 09/25$0.05–$0.40$0.08217
$12.50Nov 20$0.05$0.75$0.40$0.30 09/25$0.28–$1.13$0.30--
$12.50Dec 18$0.40$0.80$0.60$0.40 09/21$0.33–$0.68$0.40--
$12.50Jan 15$0.60$0.85$0.73$0.55 09/21$0.50–$0.88$0.60--
$12.50Apr 16$0.70$1.45$1.08$0.94 09/18$0.83–$1.53$0.94--
$12.50Jan 21$1.85$2.30$2.08$3.09 08/31$1.53–$2.68$2.0856
$17.50Oct 16$3.00$4.30$3.65$2.65 08/28$2.75–$4.00$3.00--
$17.50Jan 15$3.20$4.30$3.75$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.05$0.25$0.15$0.41 09/03$0.15–$0.48$0.15--
$10.00Jan 15$0.10$0.25$0.18$0.07 09/21$0.13–$0.38$0.10--
$10.00Apr 16$0.30$0.55$0.43$0.37 09/21$0.38–$0.48$0.378
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$1.02–$1.55$1.03--
$20.00Oct 16$5.30$6.80$6.05$5.38 08/18$5.20–$6.50$5.38--
$20.00Jan 15$5.40$6.80$6.10$5.53 08/18$5.30–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$22.50Jan 15$7.80$9.30$8.55$7.91 07/29$7.75–$8.95$7.91--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$10.10$12.00$11.05$10.50 09/14$10.10–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 26
Put/Call Ratio 0.08
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 3,440
Total Puts 265
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All